AppBank【6177】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 19 +0.75% - 2.77 -
2025-12-01 19 -10.67% - 2.75 -
2025-11-24 21 -3.35% - 3.08 -
2025-11-17 22 -13.49% - 3.18 -
2025-11-10 26 -10.86% - 15.45 -
2025-11-03 29 -3.52% - 20.44 -
2025-10-27 30 +5.04% - 21.19 -
2025-10-20 28 -4.63% - 20.17 -
2025-10-13 30 +10.77% - 21.16 -
2025-10-06 27 +0.64% - 19.1 -
2025-09-29 27 +5.99% - 18.98 -
2025-09-22 25 -13.07% - 17.91 -
2025-09-15 29 -14.09% - 20.6 -
2025-09-08 34 -4.76% - 23.97 -
2025-09-01 35 -35.8% - 25.17 -
2025-08-25 55 +34.03% - 39.21 -
2025-08-18 41 +172.99% - 29.26 -
2025-08-11 15 -1.03% - 10.72 -
2025-08-04 15 -1.66% - 10.83 -
2025-07-28 15 -0.55% - 11.01 -
2025-07-21 16 +2.44% - 11.07 -
2025-07-14 15 -5.17% - 10.81 -
2025-07-07 16 +4.28% - 11.4 -
2025-06-30 15 -0.92% - 10.93 -
2025-06-23 15 -5.89% - 11.03 -
2025-06-16 16 +16.1% - 11.72 -
2025-06-09 14 +1.84% - 10.1 -
2025-06-02 14 -8.44% - 9.92 -
2025-05-26 15 -24.5% - 10.83 -
2025-05-19 20 +53.81% - 14.34 -
2025-05-12 13 +11.05% - 9.33 -
2025-05-05 12 -3.03% - 8.4 -
2025-04-28 12 -1.33% - 8.66 -
2025-04-21 12 +4.85% - 8.78 -
2025-04-14 12 +7.57% - 8.37 -
2025-04-07 11 -13.35% - 7.78 -
2025-03-31 13 +6.92% - 8.98 -
2025-03-24 12 +1.81% - 8.4 -
2025-03-17 12 +4.54% - 8.25 -
2025-03-10 11 +0.67% - 7.89 -
2025-03-03 11 -0.77% - 7.84 -
2025-02-24 11 -6.12% - 7.9 -
2025-02-17 12 -2.38% - 8.42 -
2025-02-10 12 +5.5% - 8.62 -
2025-02-03 11 -1.89% - 8.17 -
2025-01-27 12 +2.14% - 8.33 -
2025-01-20 11 +2.36% - 8.16 -
2025-01-13 11 +0.27% - 7.97 -
2025-01-06 11 -1.09% - 7.94 -
2024-12-30 11 - - 8.03 -