AppBank【6177】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 -21.54% - 2.75 -
2025-11-01 24 -13.62% - 10.4 -
2025-10-01 28 -8.42% - 20.11 -
2025-09-01 31 -2.44% - 21.96 -
2025-08-01 32 +103.43% - 22.51 -
2025-07-01 15 +3.39% - 11.06 -
2025-06-01 15 -0.39% - 10.7 -
2025-05-01 15 +26.97% - 10.74 -
2025-04-01 12 +3.81% - 8.46 -
2025-03-01 11 -1.56% - 8.15 -
2025-02-01 12 +2.14% - 8.28 -
2025-01-01 11 +2.24% - 8.1 -
2024-12-01 11 -2.2% - 7.93 -
2024-11-01 11 -4.72% - 8.1 -
2024-10-01 12 -3.0% - 8.51 -
2024-09-01 12 -2.72% - 8.77 -
2024-08-01 13 -4.73% - 9.02 -
2024-07-01 13 +0.99% - 9.46 -
2024-06-01 13 -1.89% - 9.37 -
2024-05-01 13 +4.43% - 9.55 -
2024-04-01 13 -9.69% - 9.15 -
2024-03-01 14 +14.98% - 10.13 -
2024-02-01 12 +16.42% - 8.81 -
2024-01-01 11 +2.47% - 7.57 -
2023-12-01 10 -2.29% - 7.38 -
2023-11-01 11 -9.97% - 7.56 -
2023-10-01 12 -10.32% - 8.39 -
2023-09-01 13 -0.24% - 9.36 -
2023-08-01 13 -1.89% - 9.38 -
2023-07-01 13 +2.01% - 9.56 -
2023-06-01 13 +3.79% - 9.37 -
2023-05-01 13 +2.78% - 9.03 -
2023-04-01 12 +16.84% - 8.79 -
2023-03-01 11 -4.1% - 7.52 -
2023-02-01 11 -0.6% - 7.84 -
2023-01-01 11 -9.04% - 7.89 -
2022-12-01 12 -0.41% - 8.68 -
2022-11-01 12 +3.6% - 8.71 -
2022-10-01 12 -5.52% - 8.41 -
2022-09-01 12 -5.12% - 8.9 -
2022-08-01 13 -3.13% - 9.38 -
2022-07-01 14 +5.71% - 9.68 -
2022-06-01 13 -11.67% - 9.16 -
2022-05-01 15 +22.15% - 10.37 -
2022-04-01 12 +8.21% - 8.49 -
2022-03-01 11 -0.42% - 7.84 -
2022-02-01 11 +6.57% - 7.88 -
2022-01-01 10 -7.86% - 7.39 -
2021-12-01 11 -9.52% - 8.02 -
2021-11-01 12 - - 8.87 -