AppBank【6177】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 19 0% - 2.77 -
2025-12-05 18 0% - 2.67 -
2025-12-04 18 0% - 2.67 -
2025-12-03 18 -100% - 2.67 -
2025-12-02 19 -100% - 2.79 -
2025-12-01 20 -100% - 2.95 -
2025-11-28 21 0% - 3.1 -
2025-11-27 21 0% - 3.1 -
2025-11-26 21 0% - 3.06 -
2025-11-25 21 -3.87% - 3.06 -
2025-11-21 22 +1.31% - 3.18 -
2025-11-20 22 -3.16% - 3.14 -
2025-11-19 22 +3.27% - 3.24 -
2025-11-18 22 -2.55% - 3.14 -
2025-11-17 22 -8.19% - 3.22 -
2025-11-14 24 -5.0% - 3.51 -
2025-11-13 26 -1.64% - 18.29 -
2025-11-12 26 +6.4% - 18.59 -
2025-11-11 24 -9.95% - 17.47 -
2025-11-10 27 +0.53% - 19.4 -
2025-11-07 27 -8.21% - 19.3 -
2025-11-06 29 +0.98% - 21.03 -
2025-11-05 29 +0.99% - 20.82 -
2025-11-04 29 +1.0% - 20.62 -
2025-10-31 29 -3.37% - 20.42 -
2025-10-30 30 +0.97% - 21.13 -
2025-10-29 29 +0.98% - 20.93 -
2025-10-28 29 -8.93% - 20.72 -
2025-10-27 32 +6.16% - 22.76 -
2025-10-24 30 +8.21% - 21.43 -
2025-10-23 28 -5.8% - 19.81 -
2025-10-22 29 +7.81% - 21.03 -
2025-10-21 27 +2.13% - 19.5 -
2025-10-20 27 +1.62% - 19.1 -
2025-10-17 26 -2.63% - 18.79 -
2025-10-16 27 -16.3% - 19.3 -
2025-10-15 32 -1.73% - 23.06 -
2025-10-14 33 +8.45% - 23.47 -
2025-10-10 30 +15.14% - 21.64 -
2025-10-09 26 +2.21% - 18.79 -
2025-10-08 26 - - 18.39 -