ブランジスタ【6176】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 116 -0.32% 13.05 1.9 1.89%
2025-11-24 116 -2.69% 13.1 1.9 1.88%
2025-11-17 119 +3.8% 13.46 1.96 1.83%
2025-11-10 115 +1.81% 14.59 2.16 1.89%
2025-11-03 113 +1.59% 14.74 2.19 -
2025-10-27 111 -0.47% - 2.15 -
2025-10-20 112 +1.22% - 2.16 -
2025-10-13 110 -0.13% - 2.14 -
2025-10-06 110 -2.19% - 2.14 -
2025-09-29 113 -5.29% 15.13 2.19 -
2025-09-22 119 -0.37% 15.56 2.31 -
2025-09-15 120 -0.82% 15.62 2.32 -
2025-09-08 121 +4.05% 15.75 2.34 -
2025-09-01 116 +10.41% 15.13 2.25 -
2025-08-25 105 -0.17% 13.71 2.03 -
2025-08-18 105 +0.31% 13.73 2.04 -
2025-08-11 105 -5.94% 13.74 2.03 -
2025-08-04 112 -2.99% 14.66 2.16 -
2025-07-28 115 +2.18% 15.12 2.23 -
2025-07-21 113 +2.93% 14.79 2.18 -
2025-07-14 109 +6.84% 14.37 2.12 -
2025-07-07 102 +9.07% 13.45 1.98 -
2025-06-30 94 -2.87% 12.34 1.82 -
2025-06-23 97 +3.47% 12.7 1.87 -
2025-06-16 93 +5.96% 12.27 1.81 -
2025-06-09 88 +0.94% 11.58 1.7 -
2025-06-02 87 -0.63% 11.48 1.69 -
2025-05-26 88 +0.6% 11.55 1.7 -
2025-05-19 87 +1.01% 11.48 1.69 -
2025-05-12 86 +3.01% 11.42 1.67 -
2025-05-05 84 -0.06% 11.12 1.62 -
2025-04-28 84 +0.24% 11.13 1.63 -
2025-04-21 84 +1.41% 11.1 1.62 -
2025-04-14 83 +10.41% 10.94 1.6 -
2025-04-07 75 -13.46% 9.91 1.45 -
2025-03-31 86 -5.21% 11.45 1.67 -
2025-03-24 91 -1.4% 12.09 1.77 -
2025-03-17 92 -0.7% 12.26 1.79 -
2025-03-10 93 -0.93% 12.34 1.81 -
2025-03-03 94 -1.07% 12.46 1.82 -
2025-02-24 95 -2.07% 12.59 1.84 -
2025-02-17 97 -10.66% 12.86 1.88 -
2025-02-10 109 +2.4% 14.52 2.1 -
2025-02-03 106 -4.09% 14.21 2.05 -
2025-01-27 111 +0.4% 14.82 2.14 -
2025-01-20 110 +1.59% 14.76 2.13 -
2025-01-13 108 -4.02% 14.53 2.1 -
2025-01-06 113 -1.25% 15.14 2.19 -
2024-12-30 114 +3.67% 15.33 2.22 -
2024-12-23 110 - 14.79 2.14 -