ブランジスタ【6176】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 116 -0.2% 13.05 1.9 1.89%
2025-11-01 116 +4.55% 13.93 2.05 1.86%
2025-10-01 111 -6.42% - 2.15 -
2025-09-01 119 +10.71% 15.47 2.3 -
2025-08-01 107 +0.53% 14.02 2.07 -
2025-07-01 107 +16.37% 14.01 2.06 -
2025-06-01 92 +6.03% 12.04 1.77 -
2025-05-01 86 +5.44% 11.39 1.67 -
2025-04-01 82 -11.42% 10.85 1.59 -
2025-03-01 92 -9.09% 12.25 1.79 -
2025-02-01 102 -8.11% 13.55 1.97 -
2025-01-01 111 +4.4% 14.83 2.14 -
2024-12-01 106 +10.44% 14.2 2.05 -
2024-11-01 96 +2.25% 13.3 1.86 -
2024-10-01 94 +2.32% - 1.82 -
2024-09-01 92 +14.11% 16.61 1.78 -
2024-08-01 80 -18.42% 14.58 1.56 -
2024-07-01 99 +10.63% 17.97 1.91 -
2024-06-01 89 -0.08% 16.24 1.73 -
2024-05-01 89 +0.96% 16.3 1.73 -
2024-04-01 88 -6.45% 16.22 1.71 -
2024-03-01 94 -7.72% 17.34 1.83 -
2024-02-01 102 +6.68% 18.79 1.98 -
2024-01-01 96 +0.06% 17.61 1.86 -
2023-12-01 96 -3.99% 17.6 1.86 -
2023-11-01 100 -15.64% 16.62 1.93 -
2023-10-01 118 -10.97% - 2.29 -
2023-09-01 133 -1.38% 31.73 2.57 -
2023-08-01 135 +25.52% 37.79 2.61 -
2023-07-01 107 -8.28% 41.01 2.08 -
2023-06-01 117 +36.6% 44.71 2.27 -
2023-05-01 86 +27.42% 32.73 1.66 -
2023-04-01 67 -1.18% 25.69 1.3 -
2023-03-01 68 +2.67% 25.99 1.32 -
2023-02-01 66 +7.32% 25.32 1.28 -
2023-01-01 62 -4.51% 23.59 1.2 -
2022-12-01 65 -8.02% 24.71 1.25 -
2022-11-01 70 +2.31% 26.84 1.36 -
2022-10-01 69 +5.69% - 1.33 -
2022-09-01 65 -6.82% 37.18 1.26 -
2022-08-01 70 -7.66% 59.09 1.35 -
2022-07-01 76 -2.24% 107.8 1.46 -
2022-06-01 77 +59.87% 110.26 1.5 -
2022-05-01 48 -3.76% 68.97 0.94 -
2022-04-01 50 +6.64% 71.66 0.97 -
2022-03-01 47 -0.93% 67.2 0.91 -
2022-02-01 48 -6.79% 67.83 0.92 -
2022-01-01 51 -8.82% 72.78 0.99 -
2021-12-01 56 -12.29% 79.82 1.08 -
2021-11-01 64 - 89.17 1.24 -