ブランジスタ【6176】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 115 -1.13% 13 1.89 1.9%
2025-12-04 117 +1.27% 13.15 1.91 1.88%
2025-12-03 115 -0.63% 12.98 1.89 1.9%
2025-12-02 116 0.0% 13.07 1.9 1.89%
2025-12-01 116 -0.38% 13.07 1.9 1.89%
2025-11-28 116 +0.5% 13.12 1.91 1.88%
2025-11-27 116 -0.25% 13.05 1.9 1.89%
2025-11-26 116 -0.38% 13.08 1.9 1.88%
2025-11-25 116 -2.68% 13.13 1.91 1.88%
2025-11-21 120 -0.36% 13.49 1.96 1.83%
2025-11-20 120 -0.12% 13.54 1.97 1.82%
2025-11-19 120 +1.23% 13.56 1.97 1.82%
2025-11-18 119 +0.74% 13.4 1.95 1.84%
2025-11-17 118 +1.76% 13.3 1.93 1.85%
2025-11-14 116 -0.5% 13.07 1.9 1.89%
2025-11-13 116 +0.25% 15.2 2.26 -
2025-11-12 116 +2.84% 15.16 2.25 -
2025-11-11 113 -0.39% 14.74 2.19 -
2025-11-10 113 -0.26% 14.8 2.2 -
2025-11-07 114 +0.65% 14.83 2.2 -
2025-11-06 113 +0.65% 14.74 2.19 -
2025-11-05 112 -0.52% 14.64 2.17 -
2025-11-04 113 -0.13% - 2.18 -
2025-10-31 113 +1.31% - 2.19 -
2025-10-30 112 -0.65% - 2.16 -
2025-10-29 112 +3.22% - 2.17 -
2025-10-28 109 -1.45% - 2.11 -
2025-10-27 110 -0.92% - 2.14 -
2025-10-24 111 -0.26% - 2.16 -
2025-10-23 112 -0.91% - 2.16 -
2025-10-22 113 +1.98% - 2.18 -
2025-10-21 110 -1.56% - 2.14 -
2025-10-20 112 +3.08% - 2.17 -
2025-10-17 109 -1.71% - 2.11 -
2025-10-16 111 -0.78% - 2.15 -
2025-10-15 112 +1.46% - 2.16 -
2025-10-14 110 -2.45% - 2.13 -
2025-10-10 113 +1.98% - 2.18 -
2025-10-09 111 +0.93% - 2.14 -
2025-10-08 110 - - 2.12 -