土木管理総合試験所【6171】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 61 -0.59% 14.22 1.25 2.81%
2025-11-24 61 -0.57% 14.31 1.25 2.8%
2025-11-17 61 -8.64% 14.38 1.26 2.78%
2025-11-10 67 +6.01% 15.75 1.38 2.54%
2025-11-03 63 -2.23% 14.86 1.29 2.7%
2025-10-27 65 -3.11% 15.2 1.32 2.64%
2025-10-20 67 +5.5% 15.68 1.36 2.55%
2025-10-13 63 -3.32% 14.87 1.29 2.69%
2025-10-06 66 -3.76% 15.38 1.33 2.61%
2025-09-29 68 -4.29% 15.98 1.38 2.51%
2025-09-22 71 -5.79% 16.69 1.44 2.4%
2025-09-15 76 -2.57% 17.72 1.53 2.26%
2025-09-08 78 +17.81% 18.19 1.57 2.21%
2025-09-01 66 +6.05% 15.43 1.33 2.6%
2025-08-25 62 -0.5% 14.55 1.26 2.75%
2025-08-18 62 -3.01% 14.63 1.27 2.74%
2025-08-11 64 -3.67% 15.09 1.31 2.66%
2025-08-04 67 +9.32% 15.66 1.36 2.56%
2025-07-28 61 +10.98% 14.32 1.24 2.8%
2025-07-21 55 +1.4% 12.91 1.12 3.11%
2025-07-14 54 +4.61% 12.73 1.1 3.15%
2025-07-07 52 +3.17% 12.17 1.05 3.29%
2025-06-30 50 +0.68% 11.79 1.02 3.4%
2025-06-23 50 -1.63% 11.71 1.01 3.42%
2025-06-16 51 -1.22% 11.91 1.03 3.36%
2025-06-09 51 +0.67% 12.05 1.04 3.32%
2025-06-02 51 +1.47% 11.97 1.04 3.34%
2025-05-26 50 +3.03% 11.8 1.02 3.39%
2025-05-19 49 -1.94% 11.45 0.99 3.5%
2025-05-12 50 -1.04% 11.68 1.01 3.43%
2025-05-05 50 -0.73% 11.8 1.02 3.39%
2025-04-28 51 +0.58% 11.89 1.03 3.37%
2025-04-21 50 +1.43% 11.82 1.02 3.39%
2025-04-14 50 +5.75% 11.65 1.01 3.44%
2025-04-07 47 -4.9% 11.01 0.95 3.64%
2025-03-31 49 -8.44% 11.59 1.0 3.46%
2025-03-24 54 -1.74% 12.65 1.09 3.16%
2025-03-17 55 +2.7% 12.89 1.12 3.11%
2025-03-10 54 -3.14% 12.55 1.09 3.19%
2025-03-03 55 +3.78% 12.96 1.12 3.09%
2025-02-24 53 -0.41% 12.49 1.08 3.21%
2025-02-17 53 +17.44% 12.54 1.08 3.24%
2025-02-10 46 +3.63% 10.68 0.92 3.75%
2025-02-03 44 +1.71% - 0.89 3.89%
2025-01-27 43 +0.86% - 0.87 3.95%
2025-01-20 43 +0.17% - 0.87 3.99%
2025-01-13 43 -0.56% - 0.87 4.0%
2025-01-06 43 -0.26% - 0.87 3.97%
2024-12-30 43 -0.79% 10.89 0.87 3.96%
2024-12-23 43 - 10.98 0.88 3.93%