土木管理総合試験所【6171】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 60 -1.4% 14.08 1.23 2.84%
2025-12-04 61 -0.47% 14.28 1.25 2.8%
2025-12-03 61 +0.94% 14.35 1.26 2.79%
2025-12-02 61 +0.24% 14.21 1.25 2.82%
2025-12-01 61 -2.07% 14.18 1.24 2.82%
2025-11-28 62 -0.23% 14.48 1.27 2.76%
2025-11-27 62 +1.64% 14.51 1.27 2.76%
2025-11-26 61 +2.39% 14.28 1.25 2.8%
2025-11-25 60 -1.88% 13.95 1.22 2.87%
2025-11-21 61 0.0% 14.21 1.25 2.82%
2025-11-20 61 +0.71% 14.21 1.25 2.82%
2025-11-19 60 -2.53% 14.11 1.24 2.84%
2025-11-18 62 -2.91% 14.48 1.27 2.76%
2025-11-17 64 -6.09% 14.91 1.31 2.68%
2025-11-14 68 -2.66% 15.88 1.39 2.52%
2025-11-13 70 +0.82% 16.32 1.43 2.45%
2025-11-12 69 +6.13% 16.18 1.42 2.47%
2025-11-11 65 +0.88% 15.25 1.34 2.63%
2025-11-10 64 +1.12% 15.12 1.31 2.65%
2025-11-07 64 +0.67% 14.95 1.29 2.68%
2025-11-06 63 +0.68% 14.85 1.28 2.7%
2025-11-05 63 -0.9% 14.75 1.28 2.71%
2025-11-04 64 -1.76% 14.88 1.29 2.69%
2025-10-31 65 +0.89% 15.15 1.31 2.64%
2025-10-30 64 0.0% 15.02 1.3 2.67%
2025-10-29 64 -1.32% 15.02 1.3 2.67%
2025-10-28 65 -2.36% 15.22 1.32 2.63%
2025-10-27 66 -0.21% 15.58 1.35 2.57%
2025-10-24 67 -1.06% 15.62 1.35 2.56%
2025-10-23 67 -0.84% 15.78 1.36 2.54%
2025-10-22 68 +3.25% 15.92 1.38 2.52%
2025-10-21 66 -1.7% 15.42 1.33 2.6%
2025-10-20 67 +2.17% 15.68 1.36 2.55%
2025-10-17 65 +3.6% 15.35 1.33 2.61%
2025-10-16 63 +0.45% 14.81 1.28 2.7%
2025-10-15 63 +1.38% 14.75 1.28 2.71%
2025-10-14 62 -2.02% 14.55 1.26 2.75%
2025-10-10 63 -3.26% 14.85 1.28 2.7%
2025-10-09 65 -1.08% 15.35 1.33 2.61%
2025-10-08 66 -0.21% 15.52 1.34 2.58%
2025-10-07 66 -0.43% 15.55 1.34 2.58%
2025-10-06 67 - 15.62 1.35 2.56%