土木管理総合試験所【6171】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 61 -4.25% 14.22 1.25 2.81%
2025-11-01 63 -3.26% 14.85 1.3 2.7%
2025-10-01 66 -9.32% 15.35 1.33 2.61%
2025-09-01 72 +13.15% 16.93 1.46 2.38%
2025-08-01 64 +17.49% 14.96 1.3 2.68%
2025-07-01 54 +7.01% 12.74 1.1 3.16%
2025-06-01 51 +1.88% 11.9 1.03 3.36%
2025-05-01 50 +1.21% 11.68 1.01 3.43%
2025-04-01 49 -9.17% 11.54 1.0 3.48%
2025-03-01 54 +10.68% 12.72 1.1 3.15%
2025-02-01 49 +14.09% 12.18 0.99 3.53%
2025-01-01 43 -1.23% - 0.87 3.98%
2024-12-01 43 +0.07% 10.99 0.88 3.92%
2024-11-01 43 -1.21% 10.98 0.88 3.93%
2024-10-01 44 -0.33% 11.11 0.89 3.88%
2024-09-01 44 +1.08% 11.15 0.89 3.87%
2024-08-01 44 -4.61% 11.03 0.88 3.91%
2024-07-01 46 -1.23% 11.56 0.93 3.73%
2024-06-01 46 +0.7% 11.71 0.94 3.68%
2024-05-01 46 -1.68% 11.63 0.93 3.71%
2024-04-01 47 -1.59% 11.83 0.95 3.65%
2024-03-01 48 +1.94% 12.02 0.96 3.59%
2024-02-01 47 -1.66% 11.8 0.95 3.66%
2024-01-01 47 +2.71% - 0.96 3.6%
2023-12-01 46 +1.02% 12.06 0.94 3.7%
2023-11-01 46 -2.7% 11.94 0.93 3.73%
2023-10-01 47 -2.77% 12.27 0.95 3.63%
2023-09-01 48 +1.83% 12.62 0.98 3.53%
2023-08-01 47 +0.12% 12.4 0.96 3.6%
2023-07-01 47 -1.22% 12.39 0.96 3.6%
2023-06-01 48 +0.86% 12.54 0.97 3.56%
2023-05-01 48 +3.3% 12.43 0.97 3.59%
2023-04-01 46 +0.93% 12.03 0.93 3.71%
2023-03-01 46 +4.79% 11.92 0.92 3.74%
2023-02-01 44 +0.55% 11.42 0.88 3.8%
2023-01-01 43 -1.73% - 0.88 3.61%
2022-12-01 44 +1.23% 11.63 0.89 3.55%
2022-11-01 44 +0.15% 11.49 0.88 3.6%
2022-10-01 43 -1.42% 11.48 0.88 3.6%
2022-09-01 44 -3.85% 11.64 0.89 3.55%
2022-08-01 46 -1.01% 12.11 0.93 3.41%
2022-07-01 46 -2.0% 12.23 0.94 3.38%
2022-06-01 47 +2.05% 12.48 0.96 3.31%
2022-05-01 46 -3.21% 12.23 0.94 3.38%
2022-04-01 48 +4.12% 12.64 0.97 3.27%
2022-03-01 46 +0.19% 12.14 0.93 3.41%
2022-02-01 46 +1.06% 12.15 0.93 3.17%
2022-01-01 45 -4.22% - 0.92 2.82%
2021-12-01 47 -3.82% 21.43 0.96 2.7%
2021-11-01 49 - 22.28 1.0 2.6%