タケダ機械【6150】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 30 +0.31% 11.83 0.59 2.7%
2025-11-01 30 -0.38% 11.8 0.59 2.71%
2025-10-01 30 -1.56% 11.84 0.59 2.7%
2025-09-01 31 +1.29% 12.03 0.6 2.66%
2025-08-01 30 +3.01% 11.88 0.59 2.69%
2025-07-01 29 +1.24% 11.62 0.57 2.77%
2025-06-01 29 -12.41% - 0.56 2.81%
2025-05-01 33 -0.29% 7.67 0.65 2.46%
2025-04-01 33 -1.76% 7.69 0.65 2.46%
2025-03-01 34 +6.33% 7.83 0.66 2.41%
2025-02-01 32 +5.8% 7.36 0.62 2.56%
2025-01-01 30 +2.42% 6.96 0.59 2.71%
2024-12-01 29 +1.24% 6.79 0.57 2.78%
2024-11-01 29 +0.44% 6.71 0.56 2.81%
2024-10-01 29 +0.2% 6.68 0.56 2.82%
2024-09-01 29 -0.09% 6.67 0.56 2.83%
2024-08-01 29 -12.11% 6.67 0.56 2.83%
2024-07-01 33 -2.16% 7.44 0.64 2.49%
2024-06-01 34 -18.03% - 0.65 2.43%
2024-05-01 41 +0.89% 10.26 0.8 2.0%
2024-04-01 41 +20.93% 10.17 0.79 2.01%
2024-03-01 34 +6.18% 8.41 0.65 2.43%
2024-02-01 32 +4.32% 7.92 0.62 2.58%
2024-01-01 30 +11.88% 7.96 0.59 2.58%
2023-12-01 27 +0.6% 7.88 0.53 2.64%
2023-11-01 27 +1.07% 7.83 0.52 2.65%
2023-10-01 27 +0.46% 7.75 0.52 2.68%
2023-09-01 27 +0.99% 7.71 0.52 2.69%
2023-08-01 26 +0.26% 7.64 0.51 2.72%
2023-07-01 26 +2.81% 7.7 0.51 2.55%
2023-06-01 25 -10.63% - 0.5 2.4%
2023-05-01 29 +2.55% 8.57 0.55 2.15%
2023-04-01 28 +9.39% 9.19 0.54 2.04%
2023-03-01 25 -0.4% 9.35 0.49 2.01%
2023-02-01 26 +4.45% 9.39 0.5 2.0%
2023-01-01 24 +1.49% 8.99 0.48 2.09%
2022-12-01 24 -1.67% 8.86 0.47 2.12%
2022-11-01 24 +1.49% 9.01 0.48 2.08%
2022-10-01 24 +0.8% 8.88 0.47 2.12%
2022-09-01 24 -2.91% 8.8 0.47 2.13%
2022-08-01 25 +0.24% 9.07 0.48 2.07%
2022-07-01 25 -1.31% 9.1 0.48 2.07%
2022-06-01 25 -10.96% - 0.49 2.05%
2022-05-01 28 +6.44% 10.74 0.54 1.82%
2022-04-01 26 +11.11% 12.38 0.51 1.76%
2022-03-01 24 +3.24% 13.76 0.46 1.73%
2022-02-01 23 +4.21% 13.33 0.45 1.78%
2022-01-01 22 +2.48% 18.92 0.43 1.68%
2021-12-01 21 -5.31% 29.77 0.42 1.43%
2021-11-01 23 - 31.44 0.44 1.35%