タケダ機械【6150】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 30 +0.38% 11.83 0.59 2.7%
2025-11-24 30 +0.26% 11.79 0.58 2.72%
2025-11-17 30 -0.05% 11.76 0.59 2.72%
2025-11-10 30 -1.12% 11.76 0.58 2.72%
2025-11-03 30 +1.51% 11.9 0.59 2.69%
2025-10-27 30 +0.01% 11.72 0.58 2.73%
2025-10-20 30 -1.14% 11.72 0.58 2.73%
2025-10-13 30 -0.93% 11.86 0.59 2.7%
2025-10-06 31 -0.41% 11.96 0.59 2.67%
2025-09-29 31 -0.17% 12.01 0.6 2.66%
2025-09-22 31 -0.5% 12.04 0.6 2.66%
2025-09-15 31 +0.91% 12.1 0.6 2.65%
2025-09-08 31 -0.3% 11.99 0.59 2.67%
2025-09-01 31 -0.03% 12.02 0.6 2.66%
2025-08-25 31 +0.74% 12.03 0.6 2.66%
2025-08-18 30 +0.56% 11.94 0.59 2.68%
2025-08-11 30 +1.37% 11.87 0.59 2.69%
2025-08-04 30 +1.06% 11.71 0.58 2.73%
2025-07-28 30 -0.3% 11.59 0.57 2.76%
2025-07-21 30 -0.18% 11.62 0.58 2.75%
2025-07-14 30 +1.27% 11.65 0.58 2.75%
2025-07-07 29 +1.84% - 0.57 2.78%
2025-06-30 29 +0.2% - 0.56 2.83%
2025-06-23 29 -0.91% - 0.56 2.84%
2025-06-16 29 -0.77% - 0.56 2.81%
2025-06-09 29 +0.02% - 0.57 2.79%
2025-06-02 29 -8.96% - 0.57 2.79%
2025-05-26 32 -3.2% 7.42 0.62 2.54%
2025-05-19 33 -0.21% 7.67 0.65 2.46%
2025-05-12 33 -2.73% 7.68 0.65 2.45%
2025-05-05 34 +0.54% 7.9 0.66 2.39%
2025-04-28 34 +0.38% 7.86 0.66 2.4%
2025-04-21 34 +3.46% 7.83 0.66 2.41%
2025-04-14 33 +5.09% 7.57 0.64 2.5%
2025-04-07 31 -12.91% 7.2 0.61 2.62%
2025-03-31 36 +0.83% 8.27 0.7 2.29%
2025-03-24 35 +4.13% 8.2 0.69 2.3%
2025-03-17 34 +3.89% 7.88 0.66 2.4%
2025-03-10 33 +0.69% 7.58 0.64 2.49%
2025-03-03 33 +0.21% 7.53 0.63 2.5%
2025-02-24 32 +0.01% 7.51 0.63 2.51%
2025-02-17 32 +2.36% 7.51 0.63 2.51%
2025-02-10 32 +3.18% 7.34 0.62 2.57%
2025-02-03 31 +1.53% 7.11 0.6 2.65%
2025-01-27 30 +0.65% 7.01 0.59 2.69%
2025-01-20 30 +0.66% 6.96 0.59 2.71%
2025-01-13 30 -0.46% 6.92 0.58 2.73%
2025-01-06 30 +1.28% 6.95 0.59 2.72%
2024-12-30 30 +1.31% 6.86 0.58 2.75%
2024-12-23 29 - 6.77 0.57 2.79%