タケダ機械【6150】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 30 -0.4% 11.82 0.59 2.71%
2025-12-04 30 +0.88% 11.87 0.59 2.69%
2025-12-03 30 -1.37% 11.76 0.58 2.72%
2025-12-02 30 +1.15% 11.93 0.59 2.68%
2025-12-01 30 +0.17% 11.79 0.59 2.71%
2025-11-28 30 0.0% 11.77 0.58 2.72%
2025-11-27 30 -0.91% 11.77 0.58 2.72%
2025-11-26 30 +1.26% 11.88 0.59 2.69%
2025-11-25 30 +0.17% 11.73 0.58 2.73%
2025-11-21 30 +0.17% 11.71 0.58 2.73%
2025-11-20 30 -0.85% 11.69 0.58 2.74%
2025-11-19 30 0.0% 11.79 0.59 2.71%
2025-11-18 30 -0.1% 11.79 0.59 2.71%
2025-11-17 30 +0.92% 11.8 0.59 2.71%
2025-11-14 30 +0.07% 11.7 0.58 2.73%
2025-11-13 30 -1.22% 11.69 0.58 2.74%
2025-11-12 30 +0.92% 11.83 0.59 2.7%
2025-11-11 30 -1.31% 11.72 0.58 2.73%
2025-11-10 30 -0.27% 11.88 0.59 2.69%
2025-11-07 30 +0.95% 11.91 0.59 2.68%
2025-11-06 30 -0.74% 11.8 0.59 2.71%
2025-11-05 30 -0.83% 11.89 0.59 2.69%
2025-11-04 31 +1.66% 11.99 0.6 2.67%
2025-10-31 30 +1.1% 11.79 0.59 2.71%
2025-10-30 30 -0.41% 11.66 0.58 2.74%
2025-10-29 30 -0.03% 11.71 0.58 2.73%
2025-10-28 30 0.0% 11.72 0.58 2.73%
2025-10-27 30 +0.03% 11.72 0.58 2.73%
2025-10-24 30 -0.03% 11.71 0.58 2.73%
2025-10-23 30 -0.34% 11.72 0.58 2.73%
2025-10-22 30 +0.48% 11.76 0.58 2.72%
2025-10-21 30 -0.1% 11.7 0.58 2.73%
2025-10-20 30 -0.71% 11.71 0.58 2.73%
2025-10-17 30 -0.64% 11.8 0.59 2.71%
2025-10-16 30 +0.64% 11.87 0.59 2.69%
2025-10-15 30 -1.34% 11.8 0.59 2.71%
2025-10-14 31 +0.2% 11.96 0.59 2.67%
2025-10-10 30 0.0% 11.93 0.59 2.68%
2025-10-09 30 -0.1% 11.93 0.59 2.68%
2025-10-08 30 -0.73% 11.94 0.59 2.68%
2025-10-07 31 - 12.03 0.6 2.66%