芝浦機械【6104】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,060 +0.77% 30.61 0.89 3.28%
2025-11-01 1,052 -0.41% 30.37 0.89 3.3%
2025-10-01 1,057 -0.34% 30.48 0.91 3.29%
2025-09-01 1,060 +6.48% 30.58 0.92 3.28%
2025-08-01 996 +13.76% 28.72 0.86 3.5%
2025-07-01 875 +4.55% 27.89 0.76 3.98%
2025-06-01 837 -7.52% - 0.72 4.39%
2025-05-01 905 -1.6% - 0.78 4.18%
2025-04-01 920 -10.33% - 0.79 4.11%
2025-03-01 1,026 +4.51% 7.73 0.89 3.68%
2025-02-01 981 +2.02% 7.4 0.85 3.85%
2025-01-01 962 +1.11% 7.25 0.83 3.93%
2024-12-01 951 -5.96% 7.17 0.82 3.97%
2024-11-01 1,012 -1.14% 8.2 0.88 3.74%
2024-10-01 1,023 +1.56% 9.66 0.88 3.69%
2024-09-01 1,008 +3.96% 9.51 0.87 3.76%
2024-08-01 969 -5.29% 9.15 0.84 3.9%
2024-07-01 1,023 +4.07% 9.66 0.88 3.69%
2024-06-01 983 +3.06% 9.28 0.85 3.84%
2024-05-01 954 +1.02% 8.99 0.82 3.96%
2024-04-01 944 -2.54% - 0.82 4.0%
2024-03-01 969 +4.39% 4.82 0.84 3.9%
2024-02-01 928 -3.54% 4.62 0.8 4.07%
2024-01-01 962 -0.1% 4.79 0.83 3.93%
2023-12-01 963 -3.2% 4.79 0.83 3.92%
2023-11-01 995 -4.88% 4.95 0.86 3.8%
2023-10-01 1,046 -7.91% 5.21 0.9 3.61%
2023-09-01 1,136 +0.42% 5.65 0.98 3.33%
2023-08-01 1,131 -8.94% 5.63 0.98 3.34%
2023-07-01 1,242 -3.06% 6.18 1.07 3.04%
2023-06-01 1,282 +24.44% 6.38 1.11 2.95%
2023-05-01 1,030 +23.35% 5.59 0.89 3.03%
2023-04-01 835 +1.43% - 0.72 2.43%
2023-03-01 823 +4.07% 17.14 0.71 2.46%
2023-02-01 791 -3.6% 16.29 0.68 2.59%
2023-01-01 820 +5.87% 15.38 0.71 2.74%
2022-12-01 775 -5.91% 14.53 0.67 2.9%
2022-11-01 824 -5.56% 15.53 0.71 2.73%
2022-10-01 872 -0.39% 16.73 0.75 2.58%
2022-09-01 875 -5.06% 16.8 0.76 2.57%
2022-08-01 922 +13.13% 17.69 0.8 2.44%
2022-07-01 815 -7.17% 15.64 0.7 2.76%
2022-06-01 878 +0.42% 16.85 0.76 2.58%
2022-05-01 874 -7.64% 17.75 0.76 2.58%
2022-04-01 947 +0.38% - 0.82 2.38%
2022-03-01 943 +3.65% 27.14 0.81 2.4%
2022-02-01 910 -16.72% 26.19 0.79 2.47%
2022-01-01 1,093 -1.3% 31.45 0.94 2.06%
2021-12-01 1,107 +19.94% 31.86 0.96 2.03%
2021-11-01 923 - 37.09 0.8 2.46%