芝浦機械【6104】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,060 +0.16% 30.61 0.89 3.28%
2025-11-24 1,059 +1.23% 30.56 0.9 3.28%
2025-11-17 1,046 +0.69% 30.18 0.88 3.32%
2025-11-10 1,038 -3.04% 29.97 0.88 3.35%
2025-11-03 1,071 +0.42% 30.9 0.93 3.24%
2025-10-27 1,067 -1.56% 30.77 0.92 3.26%
2025-10-20 1,083 +5.59% 31.26 0.94 3.21%
2025-10-13 1,026 -2.51% 29.6 0.89 3.39%
2025-10-06 1,052 +0.88% 30.36 0.91 3.3%
2025-09-29 1,043 -1.89% 30.1 0.9 3.33%
2025-09-22 1,063 -1.38% 30.68 0.92 3.27%
2025-09-15 1,078 +1.75% 31.11 0.94 3.22%
2025-09-08 1,060 +0.92% 30.57 0.91 3.28%
2025-09-01 1,050 -1.44% 30.29 0.91 3.31%
2025-08-25 1,065 +9.07% 30.73 0.92 3.26%
2025-08-18 977 +0.38% 28.18 0.84 3.56%
2025-08-11 973 +0.72% 28.07 0.84 3.57%
2025-08-04 966 +1.67% 27.87 0.83 3.6%
2025-07-28 950 +5.82% 28.07 0.82 3.66%
2025-07-21 898 +4.79% - 0.78 3.87%
2025-07-14 857 +1.59% - 0.74 4.06%
2025-07-07 843 +0.92% - 0.73 4.12%
2025-06-30 836 +6.85% - 0.72 4.16%
2025-06-23 782 -6.86% - 0.68 4.44%
2025-06-16 840 -2.88% - 0.72 4.43%
2025-06-09 865 -0.77% - 0.75 4.37%
2025-06-02 871 -0.58% - 0.75 4.34%
2025-05-26 876 +1.63% - 0.76 4.31%
2025-05-19 862 -5.72% - 0.74 4.38%
2025-05-12 915 -5.28% - 0.79 4.14%
2025-05-05 966 -0.56% - 0.83 3.91%
2025-04-28 971 +4.23% - 0.84 3.89%
2025-04-21 932 +1.17% - 0.8 4.05%
2025-04-14 921 +5.4% - 0.79 4.1%
2025-04-07 874 -7.06% - 0.75 4.33%
2025-03-31 940 -9.22% 7.29 0.81 4.02%
2025-03-24 1,036 -2.25% 7.81 0.89 3.65%
2025-03-17 1,060 +3.9% 7.99 0.92 3.57%
2025-03-10 1,020 +1.31% 7.69 0.88 3.7%
2025-03-03 1,007 +3.67% 7.59 0.87 3.75%
2025-02-24 971 -0.06% 7.32 0.84 3.89%
2025-02-17 971 -2.31% 7.32 0.84 3.89%
2025-02-10 994 +0.5% 7.49 0.86 3.8%
2025-02-03 990 +2.12% 7.46 0.85 3.82%
2025-01-27 969 +0.48% 7.3 0.84 3.9%
2025-01-20 964 +2.55% 7.27 0.83 3.91%
2025-01-13 940 -3.03% 7.09 0.81 4.02%
2025-01-06 970 +0.28% 7.31 0.84 3.89%
2024-12-30 967 +2.58% 7.29 0.84 3.91%
2024-12-23 943 - 7.11 0.81 4.0%