ウエスコホールディングス【6091】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 113 -2.71% 13.3 0.7 3.4%
2025-11-24 116 +0.59% 13.67 0.72 3.31%
2025-11-17 115 -2.23% 13.59 0.71 3.33%
2025-11-10 118 +3.77% 13.9 0.73 3.25%
2025-11-03 114 +0.87% 13.4 0.7 3.38%
2025-10-27 113 -10.79% 13.28 0.69 3.41%
2025-10-20 126 +0.25% 13.68 0.78 3.31%
2025-10-13 126 -2.55% 13.65 0.78 3.32%
2025-10-06 129 +1.0% 14.01 0.8 3.23%
2025-09-29 128 -5.69% 13.87 0.79 3.27%
2025-09-22 136 +0.19% 14.71 0.84 3.08%
2025-09-15 136 +12.1% 14.68 0.84 3.09%
2025-09-08 121 +6.33% 13.17 0.74 2.86%
2025-09-01 114 +0.55% - 0.7 2.89%
2025-08-25 113 -0.08% - 0.7 2.9%
2025-08-18 113 +5.71% - 0.7 2.9%
2025-08-11 107 +0.74% - 0.66 3.07%
2025-08-04 106 +0.74% - 0.65 3.09%
2025-07-28 106 -1.9% 15.0 0.65 3.11%
2025-07-21 108 +1.39% 15.25 0.66 3.05%
2025-07-14 106 +1.66% 15.04 0.65 3.1%
2025-07-07 104 -0.99% 14.8 0.64 3.15%
2025-06-30 105 -0.87% 14.94 0.65 3.12%
2025-06-23 106 -1.33% 15.08 0.65 3.09%
2025-06-16 108 +2.09% 15.28 0.66 3.05%
2025-06-09 106 +2.26% 14.96 0.65 3.11%
2025-06-02 103 +1.47% 14.63 0.64 3.18%
2025-05-26 102 +1.28% 14.42 0.63 3.23%
2025-05-19 100 +0.99% 14.24 0.62 3.27%
2025-05-12 99 +0.94% 14.1 0.61 3.3%
2025-05-05 99 +0.53% 13.97 0.61 3.33%
2025-04-28 98 +0.32% 13.89 0.6 3.35%
2025-04-21 98 +0.12% 13.85 0.6 3.36%
2025-04-14 98 +6.73% 13.83 0.6 3.36%
2025-04-07 91 -6.25% 12.96 0.56 3.59%
2025-03-31 98 -1.54% 13.82 0.6 3.37%
2025-03-24 99 +2.46% 14.04 0.61 3.32%
2025-03-17 97 +0.86% 13.71 0.6 3.4%
2025-03-10 96 +0.98% 13.59 0.59 3.43%
2025-03-03 95 +1.52% 13.46 0.58 3.46%
2025-02-24 94 -1.19% 13.25 0.58 3.51%
2025-02-17 95 +2.35% 13.41 0.58 3.47%
2025-02-10 92 +1.12% 13.1 0.57 3.55%
2025-02-03 91 -0.1% 12.96 0.56 3.59%
2025-01-27 92 +0.36% 12.97 0.56 3.59%
2025-01-20 91 -0.11% 12.93 0.56 3.6%
2025-01-13 91 +0.94% 12.94 0.56 3.6%
2025-01-06 90 -0.69% 12.82 0.56 3.63%
2024-12-30 91 -0.1% 12.91 0.56 3.61%
2024-12-23 91 - 12.92 0.56 3.6%