ウエスコホールディングス【6091】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 113 -2.58% 13.3 0.7 3.4%
2025-11-01 116 -6.4% 13.65 0.71 3.32%
2025-10-01 124 -1.79% 13.65 0.76 3.32%
2025-09-01 126 +14.86% 14.47 0.78 2.99%
2025-08-01 110 +3.85% - 0.68 3.0%
2025-07-01 106 -0.06% 14.99 0.65 3.11%
2025-06-01 106 +5.82% 15.0 0.65 3.11%
2025-05-01 100 +3.98% 14.17 0.62 3.29%
2025-04-01 96 -0.62% 13.63 0.59 3.42%
2025-03-01 97 +4.01% 13.71 0.6 3.4%
2025-02-01 93 +2.09% 13.18 0.57 3.53%
2025-01-01 91 +0.41% 12.91 0.56 3.61%
2024-12-01 91 +2.71% 12.86 0.56 3.62%
2024-11-01 88 +3.39% 12.52 0.54 3.72%
2024-10-01 85 +3.5% 12.11 0.53 3.85%
2024-09-01 83 -1.63% 11.62 0.51 3.83%
2024-08-01 84 -14.0% - 0.52 3.56%
2024-07-01 98 -4.29% 13.65 0.6 3.06%
2024-06-01 102 -3.89% 13.43 0.63 3.12%
2024-05-01 106 +0.64% 12.5 0.65 3.34%
2024-04-01 105 +6.83% 12.42 0.65 3.36%
2024-03-01 99 +4.26% 11.62 0.61 3.6%
2024-02-01 95 +0.84% 11.15 0.58 3.75%
2024-01-01 94 +4.18% 11.05 0.58 3.78%
2023-12-01 90 -0.34% 10.61 0.55 3.93%
2023-11-01 90 +0.26% 10.65 0.56 3.92%
2023-10-01 90 +0.07% 10.62 0.56 3.93%
2023-09-01 90 +7.39% 10.84 0.55 3.65%
2023-08-01 84 -9.74% - 0.52 3.38%
2023-07-01 93 +1.49% 11.19 0.57 3.05%
2023-06-01 92 +3.32% 11.02 0.56 3.1%
2023-05-01 89 +2.73% 10.67 0.55 3.2%
2023-04-01 86 +3.35% 10.39 0.53 3.29%
2023-03-01 83 +1.41% 10.05 0.51 3.4%
2023-02-01 82 +1.32% 9.91 0.51 3.44%
2023-01-01 81 -0.27% 9.78 0.5 3.49%
2022-12-01 81 -2.31% 9.81 0.5 3.48%
2022-11-01 83 +3.04% 10.04 0.51 3.4%
2022-10-01 81 -0.34% 9.74 0.5 3.5%
2022-09-01 81 -2.05% 9.66 0.5 3.49%
2022-08-01 83 -4.37% - 0.51 3.42%
2022-07-01 87 -0.57% 10.75 0.53 3.27%
2022-06-01 87 +0.12% 10.81 0.54 3.25%
2022-05-01 87 +2.64% 10.8 0.54 3.26%
2022-04-01 85 +4.73% 10.52 0.52 3.34%
2022-03-01 81 -0.22% 10.04 0.5 3.5%
2022-02-01 81 -1.13% 10.07 0.5 3.49%
2022-01-01 82 -2.81% 10.18 0.51 3.45%
2021-12-01 85 +1.5% 10.48 0.52 3.36%
2021-11-01 83 - 10.32 0.51 3.41%