ウエスコホールディングス【6091】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 111 -0.73% 13.11 0.68 3.45%
2025-12-04 112 -0.73% 13.21 0.69 3.43%
2025-12-03 113 -0.24% 13.3 0.7 3.4%
2025-12-02 113 -1.55% 13.34 0.7 3.39%
2025-12-01 115 -0.48% 13.55 0.71 3.34%
2025-11-28 116 -0.71% 13.61 0.71 3.33%
2025-11-27 116 -0.47% 13.71 0.72 3.3%
2025-11-26 117 +1.31% 13.77 0.72 3.29%
2025-11-25 115 +0.48% 13.6 0.71 3.33%
2025-11-21 115 0.0% 13.53 0.71 3.35%
2025-11-20 115 +0.84% 13.53 0.71 3.35%
2025-11-19 114 -1.78% 13.42 0.7 3.37%
2025-11-18 116 -1.17% 13.66 0.71 3.31%
2025-11-17 117 -2.84% 13.82 0.72 3.27%
2025-11-14 121 +1.85% 14.23 0.74 3.18%
2025-11-13 119 +1.53% 13.97 0.73 3.24%
2025-11-12 117 +0.12% 13.76 0.72 3.29%
2025-11-11 117 -0.58% 13.74 0.72 3.29%
2025-11-10 117 +1.79% 13.82 0.72 3.27%
2025-11-07 115 -0.47% 13.58 0.71 3.33%
2025-11-06 116 +2.18% 13.64 0.71 3.32%
2025-11-05 113 +2.61% 13.35 0.7 3.39%
2025-11-04 111 -1.23% 13.01 0.68 3.48%
2025-10-31 112 +0.49% 13.17 0.69 3.44%
2025-10-30 111 +1.25% 13.11 0.68 3.45%
2025-10-29 110 -3.38% 12.95 0.68 3.5%
2025-10-28 114 -2.7% 13.4 0.7 3.38%
2025-10-27 117 -7.75% 13.77 0.72 3.29%
2025-10-24 127 0.0% 13.72 0.78 3.3%
2025-10-23 127 +0.24% 13.72 0.78 3.3%
2025-10-22 126 +0.36% 13.69 0.78 3.31%
2025-10-21 126 0.0% 13.64 0.78 3.32%
2025-10-20 126 +0.96% 13.64 0.78 3.32%
2025-10-17 125 -2.22% 13.51 0.77 3.35%
2025-10-16 128 -0.23% 13.82 0.79 3.27%
2025-10-15 128 +3.25% 13.85 0.79 3.27%
2025-10-14 124 -3.04% 13.42 0.76 3.37%
2025-10-10 128 -0.7% 13.84 0.79 3.27%
2025-10-09 129 +0.58% 13.93 0.79 3.25%
2025-10-08 128 -0.12% 13.85 0.79 3.27%
2025-10-07 128 - 13.87 0.79 3.26%