ヒューマン・メタボローム・テクノロジーズ【6090】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 39 -2.03% 14.34 2.3 2.75%
2025-11-24 40 +0.69% 14.64 2.34 2.69%
2025-11-17 39 -1.75% 14.54 2.33 2.71%
2025-11-10 40 -2.98% 14.8 2.26 2.66%
2025-11-03 41 -0.24% 15.25 2.16 2.58%
2025-10-27 41 -1.44% 15.29 2.17 2.58%
2025-10-20 42 +0.69% 15.51 2.2 2.54%
2025-10-13 42 -1.79% 15.41 2.19 2.56%
2025-10-06 42 -3.68% 15.69 2.22 2.51%
2025-09-29 44 +0.64% 16.29 2.31 2.42%
2025-09-22 44 +2.21% 16.19 2.29 2.44%
2025-09-15 43 -1.34% 15.85 2.25 2.49%
2025-09-08 43 -0.78% 16.06 2.27 2.46%
2025-09-01 44 -0.75% 16.19 2.29 2.43%
2025-08-25 44 -1.56% 16.31 2.31 2.42%
2025-08-18 45 +0.14% 16.57 2.35 2.38%
2025-08-11 45 -2.93% 16.54 2.34 2.38%
2025-08-04 46 +0.8% 17.05 2.42 2.01%
2025-07-28 46 +0.9% - 2.39 1.94%
2025-07-21 45 +0.51% - 2.38 1.96%
2025-07-14 45 +1.55% - 2.36 1.97%
2025-07-07 44 -3.15% - 2.32 2.0%
2025-06-30 46 -3.44% 16.18 2.4 1.94%
2025-06-23 47 +0.86% 16.94 2.48 1.87%
2025-06-16 47 -2.07% 16.8 2.47 1.89%
2025-06-09 48 -2.38% 17.16 2.52 1.85%
2025-06-02 49 +4.84% 17.57 2.58 1.8%
2025-05-26 47 +5.45% 16.77 2.46 1.89%
2025-05-19 45 +8.92% 15.9 2.33 2.0%
2025-05-12 41 +3.41% 14.6 2.14 2.17%
2025-05-05 40 -3.64% 14.11 2.07 2.25%
2025-04-28 41 -0.19% 14.65 2.15 2.17%
2025-04-21 41 +2.84% 14.68 2.15 2.16%
2025-04-14 40 +3.97% 14.27 2.09 2.22%
2025-04-07 38 -2.58% 13.72 2.01 2.31%
2025-03-31 39 -5.34% 14.09 2.07 2.25%
2025-03-24 42 +0.34% 14.88 2.18 2.13%
2025-03-17 42 +0.54% 14.83 2.18 2.14%
2025-03-10 41 +1.19% 14.75 2.16 2.15%
2025-03-03 41 -1.29% 14.58 2.14 2.17%
2025-02-24 41 -0.54% 14.77 2.17 2.15%
2025-02-17 42 +6.32% 14.85 2.18 2.13%
2025-02-10 39 +2.23% 13.97 2.05 2.27%
2025-02-03 38 +0.97% 13.66 2.0 2.32%
2025-01-27 38 +2.07% 13.53 1.98 2.34%
2025-01-20 37 +0.87% 13.26 1.95 2.39%
2025-01-13 37 -0.29% 13.14 1.93 2.41%
2025-01-06 37 +1.6% 13.18 1.93 2.4%
2024-12-30 36 +2.2% 12.97 1.9 2.44%
2024-12-23 36 - 12.69 1.86 2.5%