ヒューマン・メタボローム・テクノロジーズ【6090】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 39 -3.04% 14.34 2.3 2.75%
2025-11-01 40 -4.99% 14.79 2.28 2.66%
2025-10-01 42 -3.35% 15.57 2.21 2.53%
2025-09-01 44 -3.21% 16.12 2.28 2.45%
2025-08-01 45 -0.35% 16.51 2.36 2.27%
2025-07-01 45 -5.52% - 2.37 1.97%
2025-06-01 48 +11.02% 17.07 2.5 1.86%
2025-05-01 43 +8.0% 15.38 2.26 2.07%
2025-04-01 40 -3.38% 14.24 2.09 2.23%
2025-03-01 41 +3.03% 14.74 2.16 2.15%
2025-02-01 40 +7.69% 14.31 2.1 2.22%
2025-01-01 37 +3.62% 13.29 1.95 2.39%
2024-12-01 36 +1.34% 12.82 1.88 2.47%
2024-11-01 35 +0.91% 12.65 1.86 2.5%
2024-10-01 35 -1.2% 12.54 1.84 2.53%
2024-09-01 36 +2.76% 12.69 1.86 2.5%
2024-08-01 35 -8.32% 12.55 1.81 2.57%
2024-07-01 38 -1.98% - 1.98 2.35%
2024-06-01 38 +0.28% 13.72 2.02 2.31%
2024-05-01 38 -2.86% 13.68 2.01 2.31%
2024-04-01 39 +4.23% 14.08 2.07 2.25%
2024-03-01 38 -1.64% 13.51 1.99 2.34%
2024-02-01 39 -2.33% 13.74 2.02 2.3%
2024-01-01 39 +7.43% 14.06 2.07 2.25%
2023-12-01 37 -8.48% 13.09 1.92 2.42%
2023-11-01 40 -2.25% 14.31 2.1 2.21%
2023-10-01 41 -4.65% 14.66 2.15 2.16%
2023-09-01 43 +0.72% 15.37 2.26 2.06%
2023-08-01 43 -2.73% 15.23 2.24 1.85%
2023-07-01 44 +0.33% - 2.3 1.35%
2023-06-01 44 +3.22% 16.2 2.3 1.35%
2023-05-01 42 +2.16% 15.69 2.22 1.38%
2023-04-01 42 +1.4% 15.36 2.18 -
2023-03-01 41 -4.1% 15.15 2.15 -
2023-02-01 43 +0.16% 15.79 2.24 -
2023-01-01 43 +3.72% 15.77 2.23 -
2022-12-01 41 -7.22% 15.2 2.15 -
2022-11-01 44 -1.87% 16.39 2.32 -
2022-10-01 45 -14.2% 16.72 2.37 -
2022-09-01 53 +6.21% 19.49 2.76 -
2022-08-01 50 +6.53% 18.42 2.6 -
2022-07-01 46 +19.8% - 2.44 -
2022-06-01 39 +11.55% 22.83 2.04 -
2022-05-01 35 -0.27% 23.08 1.82 -
2022-04-01 35 +0.76% 29.07 1.83 -
2022-03-01 35 +1.71% 28.85 1.82 -
2022-02-01 34 -1.43% 30.88 1.78 -
2022-01-01 35 -4.17% 34.54 1.81 -
2021-12-01 36 -13.04% 36.04 1.89 -
2021-11-01 41 - 41.44 2.17 -