ヒューマン・メタボローム・テクノロジーズ【6090】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 39 +1.71% 14.34 2.3 2.75%
2025-12-04 38 -0.77% 14.1 2.26 2.8%
2025-12-03 38 -1.37% 14.21 2.28 2.77%
2025-12-02 39 -1.79% 14.4 2.31 2.74%
2025-12-01 40 -0.45% 14.67 2.35 2.69%
2025-11-28 40 +0.45% 14.73 2.36 2.67%
2025-11-27 40 0.0% 14.67 2.35 2.69%
2025-11-26 40 +1.21% 14.67 2.35 2.69%
2025-11-25 39 -0.9% 14.49 2.32 2.72%
2025-11-21 40 -1.47% 14.62 2.35 2.69%
2025-11-20 40 +0.15% 14.84 2.38 2.65%
2025-11-19 40 +3.99% 14.82 2.38 2.66%
2025-11-18 39 +0.62% 14.25 2.29 2.76%
2025-11-17 38 -1.67% 14.16 2.27 2.78%
2025-11-14 39 +1.23% 14.4 2.31 2.74%
2025-11-13 38 -6.34% 14.23 2.28 2.77%
2025-11-12 41 +1.02% 15.19 2.44 2.59%
2025-11-11 41 -0.58% 15.04 2.13 2.62%
2025-11-10 41 -0.58% 15.13 2.14 2.6%
2025-11-07 41 -1.14% 15.21 2.16 2.59%
2025-11-06 42 +0.86% 15.39 2.18 2.56%
2025-11-05 41 +0.72% 15.26 2.16 2.58%
2025-11-04 41 -1.98% 15.15 2.15 2.6%
2025-10-31 42 +1.58% 15.46 2.19 2.55%
2025-10-30 41 +0.43% 15.21 2.16 2.59%
2025-10-29 41 -0.57% 15.15 2.15 2.6%
2025-10-28 41 -1.0% 15.24 2.16 2.59%
2025-10-27 42 +0.14% 15.39 2.18 2.56%
2025-10-24 42 +0.14% 15.37 2.18 2.56%
2025-10-23 41 -2.23% 15.35 2.17 2.57%
2025-10-22 42 +1.27% 15.7 2.22 2.51%
2025-10-21 42 -0.98% 15.5 2.2 2.54%
2025-10-20 42 +0.42% 15.65 2.22 2.52%
2025-10-17 42 +0.56% 15.59 2.21 2.53%
2025-10-16 42 -0.56% 15.5 2.2 2.54%
2025-10-15 42 +4.25% 15.59 2.21 2.53%
2025-10-14 40 -4.34% 14.95 2.12 2.64%
2025-10-10 42 +0.28% 15.63 2.22 2.52%
2025-10-09 42 -0.7% 15.59 2.21 2.53%
2025-10-08 42 -0.42% 15.7 2.22 2.51%
2025-10-07 43 - 15.76 2.23 2.5%