ジェイエスエス【6074】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 21 -2.1% 5.76 0.68 3.79%
2025-11-24 22 +1.19% 5.89 0.69 3.71%
2025-11-17 21 -0.26% 5.82 0.69 3.75%
2025-11-10 22 +1.82% 5.83 0.71 3.74%
2025-11-03 21 -1.12% 5.73 0.71 3.81%
2025-10-27 21 -2.14% 5.8 0.72 3.77%
2025-10-20 22 +1.41% 5.92 0.73 3.68%
2025-10-13 22 -1.9% 5.84 0.72 3.74%
2025-10-06 22 -0.04% 5.95 0.74 3.67%
2025-09-29 22 -3.14% 5.95 0.74 3.67%
2025-09-22 23 -1.14% 6.15 0.76 3.55%
2025-09-15 23 +0.25% 6.22 0.77 3.51%
2025-09-08 23 +2.9% 6.2 0.77 3.52%
2025-09-01 22 -0.36% 6.03 0.74 3.62%
2025-08-25 22 +1.43% 6.05 0.75 3.61%
2025-08-18 22 -2.09% 5.96 0.74 3.66%
2025-08-11 22 -1.88% 6.09 0.75 3.58%
2025-08-04 23 +1.28% 6.21 0.77 3.52%
2025-07-28 23 +2.79% 6.13 0.76 3.56%
2025-07-21 22 +0.91% 5.96 0.74 3.66%
2025-07-14 22 +1.12% 5.91 0.73 3.69%
2025-07-07 22 +2.02% 5.84 0.72 3.73%
2025-06-30 21 +3.22% 5.73 0.71 3.81%
2025-06-23 20 -0.82% 5.55 0.69 3.93%
2025-06-16 21 +0.9% 5.6 0.69 3.9%
2025-06-09 20 +1.36% 5.55 0.68 3.93%
2025-06-02 20 +4.89% 5.47 0.68 3.99%
2025-05-26 19 +7.56% 5.22 0.64 4.18%
2025-05-19 18 +4.37% 4.85 0.6 4.5%
2025-05-12 17 +3.23% 4.7 0.58 4.46%
2025-05-05 17 +0.34% - 0.56 4.24%
2025-04-28 17 +0.55% - 0.56 4.26%
2025-04-21 16 +0.94% - 0.55 4.28%
2025-04-14 16 +2.84% - 0.55 4.32%
2025-04-07 16 -5.47% - 0.53 4.44%
2025-03-31 17 -3.96% 6.03 0.56 4.2%
2025-03-24 17 +0.35% 6.22 0.59 4.03%
2025-03-17 17 +0.63% 6.2 0.59 4.05%
2025-03-10 17 +0.89% 6.16 0.58 4.07%
2025-03-03 17 +0.47% 6.1 0.57 4.11%
2025-02-24 17 -2.44% 6.07 0.57 4.13%
2025-02-17 17 -2.17% 6.23 0.59 4.03%
2025-02-10 18 +2.17% 6.37 0.6 3.52%
2025-02-03 18 +0.09% 6.23 0.59 3.45%
2025-01-27 17 +0.65% 6.22 0.59 3.45%
2025-01-20 17 +4.19% 6.18 0.58 3.47%
2025-01-13 17 +1.93% 5.93 0.56 3.63%
2025-01-06 16 +0.1% 5.82 0.55 3.69%
2024-12-30 16 +0.89% 5.82 0.55 3.69%
2024-12-23 16 - 5.76 0.54 3.73%