ジェイエスエス【6074】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 21 -100% 5.68 0.67 3.84%
2025-12-04 21 0% 5.69 0.67 3.83%
2025-12-03 21 -3.35% 5.67 0.67 3.85%
2025-12-02 22 -0.55% 5.87 0.69 3.72%
2025-12-01 22 -1.1% 5.9 0.69 3.7%
2025-11-28 22 +1.48% 5.97 0.7 3.66%
2025-11-27 22 +0.19% 5.88 0.69 3.71%
2025-11-26 22 +0.56% 5.87 0.69 3.72%
2025-11-25 22 0.0% 5.84 0.69 3.74%
2025-11-21 22 +0.75% 5.84 0.69 3.74%
2025-11-20 21 0% 5.79 0.68 3.77%
2025-11-19 21 -100% 5.75 0.68 3.8%
2025-11-18 21 -1.85% 5.8 0.68 3.76%
2025-11-17 22 -1.09% 5.91 0.7 3.69%
2025-11-14 22 +2.43% 5.98 0.7 3.65%
2025-11-13 22 +0.94% 5.84 0.72 3.74%
2025-11-12 21 -100% 5.78 0.71 3.77%
2025-11-11 21 0% 5.81 0.72 3.75%
2025-11-10 21 0% 5.76 0.71 3.79%
2025-11-07 21 0% 5.75 0.71 3.8%
2025-11-06 21 0% 5.75 0.71 3.8%
2025-11-05 21 -100% 5.69 0.7 3.83%
2025-11-04 21 -100% 5.73 0.71 3.81%
2025-10-31 21 0% 5.78 0.71 3.77%
2025-10-30 21 -100% 5.73 0.71 3.81%
2025-10-29 21 -1.5% 5.75 0.71 3.8%
2025-10-28 22 -0.74% 5.84 0.72 3.74%
2025-10-27 22 -0.55% 5.88 0.73 3.71%
2025-10-24 22 0.0% 5.91 0.73 3.69%
2025-10-23 22 -0.55% 5.91 0.73 3.69%
2025-10-22 22 0.0% 5.94 0.74 3.67%
2025-10-21 22 +0.93% 5.94 0.74 3.67%
2025-10-20 22 -0.18% 5.89 0.73 3.7%
2025-10-17 22 -0.55% 5.9 0.73 3.7%
2025-10-16 22 +2.06% 5.93 0.73 3.68%
2025-10-15 21 0% 5.81 0.72 3.75%
2025-10-14 21 -3.68% 5.7 0.71 3.82%
2025-10-10 22 0.0% 5.92 0.73 3.68%
2025-10-09 22 -0.18% 5.92 0.73 3.68%
2025-10-08 22 -1.63% 5.93 0.73 3.68%
2025-10-07 22 +1.47% 6.03 0.75 3.62%
2025-10-06 22 - 5.94 0.74 3.67%