ジェイエスエス【6074】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 21 -0.94% 5.76 0.68 3.79%
2025-11-01 21 -1.07% 5.82 0.7 3.75%
2025-10-01 22 -4.13% 5.88 0.73 3.71%
2025-09-01 23 +0.85% 6.13 0.76 3.56%
2025-08-01 22 +3.08% 6.08 0.75 3.59%
2025-07-01 22 +6.13% 5.9 0.73 3.7%
2025-06-01 21 +15.86% 5.56 0.69 3.93%
2025-05-01 18 +8.29% 4.96 0.59 4.35%
2025-04-01 16 -5.51% - 0.55 4.31%
2025-03-01 17 -1.02% 6.16 0.58 4.07%
2025-02-01 17 +2.94% 6.22 0.59 3.78%
2025-01-01 17 -2.88% 6.05 0.57 3.56%
2024-12-01 17 -2.44% 6.22 0.59 3.47%
2024-11-01 18 -1.59% 6.29 0.6 3.37%
2024-10-01 18 -4.26% - 0.61 3.31%
2024-09-01 19 -0.56% - 0.64 3.17%
2024-08-01 19 -13.08% - 0.64 3.16%
2024-07-01 22 +0.47% - 0.74 2.75%
2024-06-01 22 +6.85% - 0.74 2.76%
2024-05-01 21 -0.75% - 0.69 2.91%
2024-04-01 21 -0.47% - 0.69 2.82%
2024-03-01 21 -1.5% - 0.7 2.81%
2024-02-01 21 -0.68% - 0.71 2.77%
2024-01-01 21 +0.58% - 0.71 2.75%
2023-12-01 21 -2.31% - 0.71 2.77%
2023-11-01 22 -2.21% - 0.72 2.71%
2023-10-01 22 -1.48% - 0.74 2.64%
2023-09-01 22 +0.66% - 0.75 2.61%
2023-08-01 22 -5.68% - 0.75 2.63%
2023-07-01 24 +5.61% - 0.79 2.47%
2023-06-01 22 -1.67% - 0.75 2.61%
2023-05-01 23 +0.22% - 0.76 2.44%
2023-04-01 23 +4.03% - 0.76 2.13%
2023-03-01 22 +3.38% - 0.73 2.21%
2023-02-01 21 +2.92% - 0.71 2.29%
2023-01-01 21 -0.63% - 0.69 2.36%
2022-12-01 21 +6.2% - 0.69 2.34%
2022-11-01 19 +5.35% - 0.65 2.49%
2022-10-01 18 -1.13% - 0.62 2.62%
2022-09-01 19 +2.26% - 0.62 2.59%
2022-08-01 18 +4.48% - 0.61 2.65%
2022-07-01 17 0.0% - 0.59 2.77%
2022-06-01 17 +3.69% - 0.58 2.77%
2022-05-01 17 +2.36% - 0.56 2.79%
2022-04-01 16 +0.97% - 0.55 2.69%
2022-03-01 16 -2.55% - 0.55 2.72%
2022-02-01 17 -3.6% - 0.56 2.65%
2022-01-01 17 -3.6% - 0.58 2.56%
2021-12-01 18 -1.84% - 0.6 2.46%
2021-11-01 18 - - 0.61 2.42%