三機サービス【6044】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 135 -4.16% 18.67 2.82 1.36%
2025-11-24 141 -3.02% 19.48 2.95 1.31%
2025-11-17 146 -4.77% 20.09 3.04 1.26%
2025-11-10 153 +6.52% 21.09 3.19 1.21%
2025-11-03 144 -0.43% 19.8 2.99 1.29%
2025-10-27 144 -0.03% 19.89 3.01 1.28%
2025-10-20 144 +10.39% 19.89 3.01 1.28%
2025-10-13 131 +5.5% 18.02 2.73 1.42%
2025-10-06 124 +2.05% 17.08 2.58 1.49%
2025-09-29 121 -0.63% 16.74 2.53 1.52%
2025-09-22 122 +0.68% 16.85 2.55 1.51%
2025-09-15 121 -1.23% 16.73 2.53 1.52%
2025-09-08 123 +4.14% 16.94 2.56 1.5%
2025-09-01 118 +4.72% 16.27 2.46 1.56%
2025-08-25 113 +0.82% 15.53 2.35 1.64%
2025-08-18 112 -0.15% 15.41 2.33 1.65%
2025-08-11 112 -1.69% 15.43 2.33 1.65%
2025-08-04 114 +15.73% 15.69 2.37 1.62%
2025-07-28 98 +8.46% 13.56 2.05 1.88%
2025-07-21 91 +5.68% 12.5 1.89 2.03%
2025-07-14 86 +14.46% 12.18 1.79 2.06%
2025-07-07 75 +0.11% - 1.56 1.93%
2025-06-30 75 +0.89% - 1.56 1.93%
2025-06-23 74 +1.0% - 1.55 1.95%
2025-06-16 73 -1.9% - 1.53 1.97%
2025-06-09 75 +2.43% - 1.56 1.93%
2025-06-02 73 -8.55% - 1.52 1.98%
2025-05-26 80 +0.61% 12.34 1.67 1.81%
2025-05-19 79 +6.98% 12.27 1.65 1.82%
2025-05-12 74 +1.93% 11.47 1.55 1.95%
2025-05-05 73 +1.68% 11.25 1.52 1.99%
2025-04-28 72 +1.64% 11.07 1.5 2.02%
2025-04-21 71 +0.09% 10.88 1.47 2.06%
2025-04-14 70 +1.77% 10.87 1.47 2.06%
2025-04-07 69 -3.59% 10.69 1.44 2.09%
2025-03-31 72 +0.04% 11.09 1.5 2.02%
2025-03-24 72 +4.57% 11.08 1.49 2.02%
2025-03-17 69 +2.55% 10.6 1.43 2.11%
2025-03-10 67 +0.22% 10.34 1.39 2.17%
2025-03-03 67 +0.11% 10.31 1.39 2.17%
2025-02-24 67 +0.13% 10.3 1.39 2.17%
2025-02-17 67 -0.03% 10.29 1.39 2.17%
2025-02-10 67 +0.85% 10.29 1.39 2.17%
2025-02-03 66 -0.63% 10.2 1.38 2.19%
2025-01-27 67 +0.42% 10.27 1.38 2.18%
2025-01-20 66 +0.52% 10.22 1.38 2.19%
2025-01-13 66 +0.3% 10.17 1.38 2.2%
2025-01-06 66 +2.15% 10.14 1.37 2.2%
2024-12-30 64 +2.15% 9.93 1.34 2.25%
2024-12-23 63 - 9.72 1.31 2.3%