三機サービス【6044】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 133 +0.75% 18.38 2.78 1.38%
2025-12-04 132 -1.28% 18.25 2.76 1.39%
2025-12-03 134 -1.93% 18.48 2.79 1.38%
2025-12-02 137 -2.76% 18.85 2.85 1.35%
2025-12-01 141 -1.97% 19.38 2.93 1.31%
2025-11-28 143 +2.21% 19.77 2.99 1.29%
2025-11-27 140 -1.52% 19.35 2.92 1.31%
2025-11-26 142 +2.56% 19.65 2.97 1.29%
2025-11-25 139 -4.05% 19.16 2.9 1.33%
2025-11-21 145 +1.15% 19.96 3.02 1.27%
2025-11-20 143 -4.98% 19.74 2.98 1.29%
2025-11-19 151 +4.95% 20.77 3.14 1.22%
2025-11-18 144 -1.89% 19.79 2.99 1.28%
2025-11-17 146 -3.93% 20.17 3.05 1.26%
2025-11-14 152 -0.43% 21 3.17 1.21%
2025-11-13 153 -2.44% 21.09 3.19 1.21%
2025-11-12 157 -0.75% 21.62 3.27 1.18%
2025-11-11 158 +9.0% 21.78 3.29 1.17%
2025-11-10 145 +0.36% 19.98 3.02 1.27%
2025-11-07 144 -0.81% 19.91 3.01 1.28%
2025-11-06 146 +2.93% 20.07 3.03 1.27%
2025-11-05 141 -1.15% 19.5 2.95 1.3%
2025-11-04 143 0.0% 19.73 2.98 1.29%
2025-10-31 143 -1.9% 19.73 2.98 1.29%
2025-10-30 146 +1.47% 20.11 3.04 1.26%
2025-10-29 144 +0.65% 19.82 3 1.28%
2025-10-28 143 -1.99% 19.69 2.98 1.29%
2025-10-27 146 +2.41% 20.09 3.04 1.27%
2025-10-24 142 -3.09% 19.62 2.97 1.3%
2025-10-23 147 +1.78% 20.25 3.06 1.26%
2025-10-22 144 -2.14% 19.89 3.01 1.28%
2025-10-21 147 +4.87% 20.33 3.07 1.25%
2025-10-20 141 +3.24% 19.38 2.93 1.31%
2025-10-17 136 -3.0% 18.77 2.84 1.35%
2025-10-16 140 +10.81% 19.36 2.93 1.31%
2025-10-15 127 +5.95% 17.47 2.64 1.46%
2025-10-14 120 -2.31% 16.49 2.49 1.54%
2025-10-10 122 -1.01% 16.88 2.55 1.51%
2025-10-09 124 -0.48% 17.05 2.58 1.49%
2025-10-08 124 -0.63% 17.13 2.59 1.48%
2025-10-07 125 +0.74% 17.24 2.61 1.47%
2025-10-06 124 - 17.11 2.59 1.49%