三機サービス【6044】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 135 -7.43% 18.67 2.82 1.36%
2025-11-01 146 +9.25% 20.17 3.05 1.26%
2025-10-01 134 +10.46% 18.46 2.79 1.39%
2025-09-01 121 +8.04% 16.71 2.53 1.52%
2025-08-01 112 +33.33% 15.47 2.34 1.65%
2025-07-01 84 +13.65% 12.67 1.75 1.98%
2025-06-01 74 -3.24% - 1.54 1.96%
2025-05-01 77 +8.56% 11.81 1.59 1.9%
2025-04-01 70 +2.47% 10.88 1.47 2.06%
2025-03-01 69 +3.42% 10.62 1.43 2.11%
2025-02-01 67 +0.62% 10.27 1.39 2.18%
2025-01-01 66 +5.15% 10.2 1.38 2.19%
2024-12-01 63 +2.92% 9.7 1.31 2.31%
2024-11-01 61 -0.43% 9.43 1.27 2.37%
2024-10-01 61 -6.02% 9.47 1.28 2.37%
2024-09-01 65 -1.82% 10.08 1.36 2.22%
2024-08-01 66 -11.85% 10.26 1.39 2.19%
2024-07-01 75 +0.37% 11.74 1.57 1.85%
2024-06-01 75 -10.65% - 1.57 1.75%
2024-05-01 84 -9.99% 17.43 1.75 1.57%
2024-04-01 93 -2.84% 19.36 1.95 1.42%
2024-03-01 96 +6.57% 19.93 2.0 1.37%
2024-02-01 90 +3.18% 18.7 1.88 1.46%
2024-01-01 87 +16.62% 18.12 1.82 1.51%
2023-12-01 75 +3.54% 15.54 1.56 1.76%
2023-11-01 72 +1.51% 15.01 1.51 1.82%
2023-10-01 71 +2.45% 14.79 1.49 1.85%
2023-09-01 70 -0.98% 14.43 1.45 1.89%
2023-08-01 70 -5.53% 14.58 1.47 1.87%
2023-07-01 74 +1.3% 14.52 1.55 1.63%
2023-06-01 73 +0.07% - 1.53 1.44%
2023-05-01 73 +7.35% 22.43 1.53 1.44%
2023-04-01 68 +10.45% 20.54 1.43 1.55%
2023-03-01 62 +2.59% 18.14 1.29 1.7%
2023-02-01 60 +5.69% 17.68 1.26 1.75%
2023-01-01 57 +5.59% 17.27 1.19 1.79%
2022-12-01 54 -0.69% 17.55 1.13 1.76%
2022-11-01 54 +1.38% 17.67 1.14 1.75%
2022-10-01 54 -2.33% 17.43 1.12 1.77%
2022-09-01 55 -6.12% 17.85 1.15 1.73%
2022-08-01 59 -0.87% 19.01 1.22 1.62%
2022-07-01 59 -3.72% 19.07 1.23 2.01%
2022-06-01 61 -11.8% - 1.28 2.42%
2022-05-01 70 +6.71% 24.3 1.45 2.14%
2022-04-01 65 +7.98% 22.77 1.36 2.28%
2022-03-01 60 +1.95% 21.09 1.26 2.46%
2022-02-01 59 +0.74% 20.68 1.24 2.51%
2022-01-01 59 -1.23% 20.53 1.23 2.53%
2021-12-01 60 -1.82% 20.79 1.24 2.5%
2021-11-01 61 - 21.17 1.27 2.45%