アイ・アールジャパンホールディングス【6035】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 143 -0.21% - 2.43 -
2025-12-01 143 -2.61% - 2.43 -
2025-11-24 147 +2.22% - 2.5 -
2025-11-17 144 -5.22% - 2.44 13.73%
2025-11-10 152 +5.56% - 2.58 -
2025-11-03 144 -2.86% - 2.44 -
2025-10-27 148 -5.13% - 2.51 -
2025-10-20 156 -0.36% - 2.65 -
2025-10-13 156 +3.96% - 2.66 -
2025-10-06 150 +1.88% - 2.56 -
2025-09-29 148 -3.52% - 2.51 -
2025-09-22 153 -1.63% - 2.6 -
2025-09-15 156 +3.77% - 2.65 -
2025-09-08 150 +7.44% - 2.55 -
2025-09-01 140 +3.41% - 2.37 -
2025-08-25 135 -1.41% - 2.3 -
2025-08-18 137 -0.47% - 2.33 -
2025-08-11 138 +0.45% - 2.34 -
2025-08-04 137 +1.83% - 2.33 -
2025-07-28 135 +1.86% - 2.29 -
2025-07-21 132 +11.42% - 2.25 -
2025-07-14 119 +5.39% - 2.02 -
2025-07-07 112 +1.97% - 1.91 -
2025-06-30 110 -1.56% - 1.87 -
2025-06-23 112 -1.44% - 1.9 -
2025-06-16 114 -0.34% - 1.93 -
2025-06-09 114 +3.43% - 1.94 -
2025-06-02 110 -6.05% - 1.88 -
2025-05-26 117 -22.28% - 1.99 -
2025-05-19 151 +10.64% - 2.57 -
2025-05-12 137 +8.69% - 2.32 -
2025-05-05 126 +1.77% - 2.14 -
2025-04-28 123 +2.76% - 2.09 -
2025-04-21 120 +5.88% - 2.04 -
2025-04-14 113 +8.24% - 1.93 -
2025-04-07 105 -14.57% - 1.78 -
2025-03-31 123 -7.13% - 2.08 -
2025-03-24 132 +1.25% - 2.24 -
2025-03-17 130 +4.67% - 2.22 -
2025-03-10 125 -1.16% - 2.12 -
2025-03-03 126 -0.97% - 2.14 -
2025-02-24 127 -4.96% - 2.16 -
2025-02-17 134 +0.6% - 2.28 -
2025-02-10 133 +1.43% - 2.26 -
2025-02-03 131 -3.44% - 2.23 -
2025-01-27 136 +4.1% - 2.31 -
2025-01-20 131 +3.16% - 2.22 -
2025-01-13 127 -2.24% - 2.15 -
2025-01-06 130 -2.29% - 2.2 -
2024-12-30 133 - - 2.25 -