アイ・アールジャパンホールディングス【6035】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 143 -2.33% - 2.43 -
2025-11-01 147 -3.45% - 2.49 13.73%
2025-10-01 152 +1.97% - 2.58 -
2025-09-01 149 +8.87% - 2.53 -
2025-08-01 137 +13.34% - 2.33 -
2025-07-01 121 +7.29% - 2.05 -
2025-06-01 112 -15.06% - 1.91 -
2025-05-01 132 +14.65% - 2.25 -
2025-04-01 115 -9.84% - 1.96 -
2025-03-01 128 -2.64% - 2.18 -
2025-02-01 132 +0.52% - 2.24 -
2025-01-01 131 -2.03% - 2.22 -
2024-12-01 134 -10.06% - 2.27 -
2024-11-01 149 -2.57% - 2.53 -
2024-10-01 152 -6.65% - 2.59 -
2024-09-01 163 -0.26% - 2.78 -
2024-08-01 164 -20.23% - 2.78 -
2024-07-01 205 -6.1% - 3.49 -
2024-06-01 219 +0.45% - 3.72 -
2024-05-01 218 +3.68% 34.96 3.7 -
2024-04-01 210 -13.34% 33.72 3.57 -
2024-03-01 242 +0.08% 38.91 4.12 -
2024-02-01 242 -13.71% 38.55 4.11 -
2024-01-01 280 +4.65% - 4.77 -
2023-12-01 268 +1.76% - 4.56 -
2023-11-01 263 +0.43% - 4.48 -
2023-10-01 262 -32.04% - 4.46 -
2023-09-01 386 +2.77% - 6.56 -
2023-08-01 376 +26.29% - 6.38 -
2023-07-01 297 +2.73% - 5.05 -
2023-06-01 289 -15.49% - 4.92 6.97%
2023-05-01 342 -15.68% 87.42 5.82 5.94%
2023-04-01 406 +2.3% 103.67 6.9 4.97%
2023-03-01 397 +13.25% 101.34 6.75 5.08%
2023-02-01 351 +8.9% 89.49 5.96 5.76%
2023-01-01 322 +0.85% 82.17 5.47 6.27%
2022-12-01 319 -10.05% 81.48 5.43 6.32%
2022-11-01 355 -6.31% 87.28 6.03 5.72%
2022-10-01 379 -3.25% - 6.44 5.33%
2022-09-01 392 -7.21% - 6.65 5.16%
2022-08-01 422 +10.13% - 7.17 4.79%
2022-07-01 383 -12.21% - 6.51 5.27%
2022-06-01 436 -40.51% - 7.42 5.02%
2022-05-01 734 -7.61% 18.03 12.47 2.76%
2022-04-01 794 +9.17% 19.52 13.49 2.55%
2022-03-01 727 -7.34% 17.88 12.36 2.8%
2022-02-01 785 -19.15% 19.3 13.34 2.62%
2022-01-01 971 -21.93% 23.87 16.5 2.09%
2021-12-01 1,244 -15.06% 30.57 21.13 1.62%
2021-11-01 1,464 - 35.99 24.88 1.39%