アイ・アールジャパンホールディングス【6035】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-10 142 -0.63% - 2.41 -
2025-12-09 143 -0.74% - 2.43 -
2025-12-08 144 +1.13% - 2.44 -
2025-12-05 142 -1.36% - 2.42 -
2025-12-04 144 +1.13% - 2.45 -
2025-12-03 143 -0.62% - 2.42 -
2025-12-02 143 +0.25% - 2.44 -
2025-12-01 143 -4.52% - 2.43 -
2025-11-28 150 +2.31% - 2.55 -
2025-11-27 146 -0.24% - 2.49 -
2025-11-26 147 +1.6% - 2.5 -
2025-11-25 145 +0.75% - 2.46 -
2025-11-21 143 +0.25% - 2.44 -
2025-11-20 143 +0.38% - 2.43 -
2025-11-19 143 -0.13% - 2.42 -
2025-11-18 143 -2.79% - 2.43 13.73%
2025-11-17 147 -2.14% - 2.5 -
2025-11-14 150 -0.83% - 2.55 -
2025-11-13 151 -2.42% - 2.57 -
2025-11-12 155 +2.6% - 2.63 -
2025-11-11 151 +0.24% - 2.57 -
2025-11-10 151 +2.67% - 2.56 -
2025-11-07 147 -0.12% - 2.5 -
2025-11-06 147 +4.97% - 2.5 -
2025-11-05 140 -0.51% - 2.38 -
2025-11-04 141 -1.99% - 2.39 -
2025-10-31 144 -2.31% - 2.44 -
2025-10-30 147 +0.49% - 2.5 -
2025-10-29 146 -2.26% - 2.49 -
2025-10-28 150 -2.1% - 2.54 -
2025-10-27 153 +0.47% - 2.6 -
2025-10-24 152 -1.61% - 2.59 -
2025-10-23 155 -1.7% - 2.63 -
2025-10-22 157 +0.57% - 2.67 -
2025-10-21 156 -1.46% - 2.66 -
2025-10-20 159 +1.71% - 2.7 -
2025-10-17 156 -2.02% - 2.65 -
2025-10-16 159 +0.34% - 2.71 -
2025-10-15 159 +4.71% - 2.7 -
2025-10-14 152 +2.53% - 2.58 -
2025-10-10 148 - - 2.51 -