アトラグループ【6029】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 +1.0% 8.79 1.09 -
2025-11-24 17 +6.6% 8.7 1.08 -
2025-11-17 16 +4.61% 8.16 1.01 -
2025-11-10 16 -0.16% 9.51 1.0 -
2025-11-03 16 -4.72% 9.96 1.01 -
2025-10-27 16 -6.55% 10.45 1.06 -
2025-10-20 18 +0.74% 11.19 1.13 -
2025-10-13 17 -7.04% 11.1 1.13 -
2025-10-06 19 -2.04% 11.94 1.21 -
2025-09-29 19 -7.26% 12.19 1.24 -
2025-09-22 21 -2.66% 13.15 1.33 -
2025-09-15 21 +0.63% 13.51 1.37 -
2025-09-08 21 -4.74% 13.42 1.36 -
2025-09-01 22 -11.14% 14.09 1.43 -
2025-08-25 25 -0.98% 15.85 1.61 -
2025-08-18 25 -10.0% 16.01 1.62 -
2025-08-11 28 +43.31% 17.79 1.81 -
2025-08-04 20 -0.73% 61.85 1.26 -
2025-07-28 20 +1.03% 74.69 1.27 -
2025-07-21 19 +5.61% 73.93 1.26 -
2025-07-14 18 +2.99% 70.0 1.19 -
2025-07-07 18 +5.84% 67.97 1.16 -
2025-06-30 17 -1.67% 64.22 1.09 -
2025-06-23 17 -3.58% 65.31 1.11 -
2025-06-16 18 +15.29% 67.73 1.15 -
2025-06-09 15 -1.7% 58.75 1.0 -
2025-06-02 16 0.0% 59.77 1.02 -
2025-05-26 16 -7.61% 59.77 1.02 -
2025-05-19 17 +7.53% 64.69 1.1 -
2025-05-12 16 +11.06% 60.16 1.02 -
2025-05-05 14 -2.0% 54.17 0.92 -
2025-04-28 15 +6.87% 55.27 0.94 -
2025-04-21 14 -19.37% 51.72 0.88 -
2025-04-14 17 +23.46% 64.14 1.09 -
2025-04-07 14 +0.91% 51.95 0.88 -
2025-03-31 14 -5.99% 51.48 0.88 -
2025-03-24 14 +11.49% 54.77 0.93 -
2025-03-17 13 +1.09% 49.12 0.84 -
2025-03-10 13 -0.16% 48.6 0.83 -
2025-03-03 13 -0.32% 48.67 0.83 -
2025-02-24 13 -1.42% 48.83 0.83 -
2025-02-17 13 -1.13% 49.53 0.84 -
2025-02-10 13 +2.6% 51.17 0.85 -
2025-02-03 13 -0.48% - 0.83 -
2025-01-27 13 -0.32% - 0.83 -
2025-01-20 13 +0.4% - 0.84 -
2025-01-13 13 -4.2% - 0.84 -
2025-01-06 13 -2.96% - 0.87 -
2024-12-30 14 -3.16% 17.13 0.9 -
2024-12-23 14 - 17.69 0.93 -