アトラグループ【6029】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 +8.43% 8.79 1.09 -
2025-11-01 16 -8.49% 9.06 1.03 -
2025-10-01 18 -16.14% 11.29 1.15 -
2025-09-01 21 -11.68% 13.46 1.37 -
2025-08-01 24 +29.84% 30.62 1.55 -
2025-07-01 18 +11.2% 70.08 1.19 -
2025-06-01 17 +4.83% 63.02 1.07 -
2025-05-01 16 +10.08% 60.12 1.02 -
2025-04-01 14 +8.09% 54.61 0.93 -
2025-03-01 13 +2.48% 50.53 0.86 -
2025-02-01 13 -0.69% 49.42 0.84 -
2025-01-01 13 -5.04% - 0.84 -
2024-12-01 14 +2.14% 16.99 0.89 -
2024-11-01 13 -1.6% 16.63 0.87 -
2024-10-01 14 -3.93% 16.9 0.88 -
2024-09-01 14 -1.55% 17.59 0.92 -
2024-08-01 14 -15.57% 17.87 0.93 -
2024-07-01 17 +2.16% 21.16 1.11 -
2024-06-01 17 -0.0% 20.72 1.09 -
2024-05-01 17 -2.37% 20.81 1.08 -
2024-04-01 17 -2.37% 21.47 1.11 -
2024-03-01 18 -3.86% 21.99 1.14 -
2024-02-01 18 -3.14% 22.7 1.18 -
2024-01-01 19 -4.65% - 1.22 -
2023-12-01 20 -3.18% 22.75 1.28 -
2023-11-01 20 +4.28% 23.78 1.32 -
2023-10-01 20 -14.22% 23.22 1.27 -
2023-09-01 23 +1.1% 27.06 1.48 -
2023-08-01 23 +29.4% 26.77 1.46 -
2023-07-01 18 -1.36% 20.69 1.13 -
2023-06-01 18 -0.75% 20.97 1.15 -
2023-05-01 18 -0.78% 21.18 1.15 -
2023-04-01 18 -0.11% 21.43 1.16 -
2023-03-01 18 +0.72% 21.45 1.17 -
2023-02-01 18 -0.57% 21.28 1.16 -
2023-01-01 18 -8.15% - 1.16 -
2022-12-01 20 +4.3% 39.08 1.27 -
2022-11-01 19 +0.84% 37.47 1.21 -
2022-10-01 19 +1.93% 37.16 1.2 -
2022-09-01 18 -1.67% 36.45 1.18 -
2022-08-01 19 -1.42% 45.54 1.2 -
2022-07-01 19 -2.91% 64.61 1.22 -
2022-06-01 19 -14.8% 66.55 1.26 -
2022-05-01 23 -9.55% 78.22 1.47 -
2022-04-01 25 +3.08% 86.71 1.63 -
2022-03-01 24 -3.34% 84.12 1.58 -
2022-02-01 25 -2.81% 85.63 1.64 1.34%
2022-01-01 26 -8.29% - 1.68 1.31%
2021-12-01 28 -4.02% 2,909.55 1.83 1.21%
2021-11-01 30 - 1,943.83 1.91 1.16%