アトラグループ【6029】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 18 0% 8.78 1.09 -
2025-12-04 18 -100% 8.78 1.09 -
2025-12-03 18 0% 8.93 1.11 -
2025-12-02 17 -100% 8.47 1.05 -
2025-12-01 18 0% 8.98 1.12 -
2025-11-28 18 0% 8.83 1.1 -
2025-11-27 18 0% 8.83 1.1 -
2025-11-26 17 0% 8.73 1.08 -
2025-11-25 17 0% 8.42 1.05 -
2025-11-21 16 -100% 8.16 1.01 -
2025-11-20 17 -100% 8.26 1.03 -
2025-11-19 17 0% 8.47 1.05 -
2025-11-18 15 -100% 7.7 0.96 -
2025-11-17 16 0% 8.21 1.02 -
2025-11-14 16 -100% 7.8 0.97 -
2025-11-13 16 0% 10.01 1.02 -
2025-11-12 16 0% 9.94 1.01 -
2025-11-11 16 0% 9.94 1.01 -
2025-11-10 16 0% 9.88 1 -
2025-11-07 16 0% 9.88 1 -
2025-11-06 15 -100% 9.81 1 -
2025-11-05 16 -100% 9.88 1 -
2025-11-04 16 0% 10.27 1.04 -
2025-10-31 16 -100% 10.14 1.03 -
2025-10-30 16 0% 10.2 1.04 -
2025-10-29 16 -100% 10.07 1.02 -
2025-10-28 17 -100% 10.86 1.1 -
2025-10-27 17 0% 10.99 1.12 -
2025-10-24 17 -100% 10.86 1.1 -
2025-10-23 18 -100% 11.25 1.14 -
2025-10-22 18 0% 11.45 1.16 -
2025-10-21 17 -100% 11.12 1.13 -
2025-10-20 18 0% 11.25 1.14 -
2025-10-17 17 -100% 10.92 1.11 -
2025-10-16 18 0% 11.31 1.15 -
2025-10-15 18 0% 11.31 1.15 -
2025-10-14 17 -100% 10.86 1.1 -
2025-10-10 19 0% 11.84 1.2 -
2025-10-09 18 -100% 11.71 1.19 -
2025-10-08 19 -100% 11.97 1.22 -
2025-10-07 19 -100% 12.03 1.22 -
2025-10-06 19 - 12.16 1.24 -