アドバネクス【5998】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 65 +2.61% 21.47 0.76 1.28%
2025-11-01 63 -4.24% 20.92 0.75 1.34%
2025-10-01 66 +0.38% 21.85 0.79 1.26%
2025-09-01 66 +46.48% 21.76 0.78 1.26%
2025-08-01 45 +35.3% 29.22 0.54 1.91%
2025-07-01 33 -2.62% 65.88 0.4 2.49%
2025-06-01 34 -1.69% 67.65 0.41 2.43%
2025-05-01 35 +2.52% 67.41 0.41 2.39%
2025-04-01 34 -4.04% - 0.4 2.45%
2025-03-01 35 -2.26% -7.0 0.42 2.35%
2025-02-01 36 -6.59% -1.63 0.43 2.3%
2025-01-01 39 +2.32% 12.77 0.46 2.15%
2024-12-01 38 +14.9% 12.48 0.45 2.21%
2024-11-01 33 -5.65% 10.86 0.39 2.52%
2024-10-01 35 -7.32% 11.51 0.42 2.38%
2024-09-01 38 +2.74% 12.43 0.45 2.21%
2024-08-01 37 -19.03% 12.09 0.43 2.27%
2024-07-01 45 -1.02% 14.94 0.54 1.84%
2024-06-01 46 -3.24% 15.09 0.54 1.82%
2024-05-01 47 -16.12% 14.88 0.56 1.77%
2024-04-01 56 +6.78% - 0.67 1.47%
2024-03-01 53 +21.7% 104.52 0.63 1.6%
2024-02-01 43 +8.6% 85.88 0.52 1.91%
2024-01-01 40 +6.46% 79.08 0.47 2.08%
2023-12-01 38 -3.41% 74.28 0.45 2.21%
2023-11-01 39 -3.6% 76.9 0.46 2.14%
2023-10-01 40 -9.6% 79.77 0.48 2.06%
2023-09-01 45 +7.46% 88.24 0.53 1.86%
2023-08-01 42 +0.99% 82.11 0.49 2.0%
2023-07-01 41 +0.19% 81.31 0.49 2.02%
2023-06-01 41 -4.19% 81.15 0.49 2.03%
2023-05-01 43 -7.09% 84.37 0.51 1.65%
2023-04-01 46 -4.85% - 0.55 0.9%
2023-03-01 48 +8.27% 95.82 0.57 0.86%
2023-02-01 45 +2.34% 67.14 0.53 0.93%
2023-01-01 44 -3.95% 36.03 0.52 0.95%
2022-12-01 46 -3.01% 37.51 0.54 0.92%
2022-11-01 47 -0.56% 38.68 0.56 0.89%
2022-10-01 47 -5.61% 38.89 0.56 0.88%
2022-09-01 50 -1.61% 41.2 0.59 0.83%
2022-08-01 51 +7.74% 41.87 0.6 0.82%
2022-07-01 47 -17.07% 38.85 0.56 0.88%
2022-06-01 57 -20.11% 46.84 0.68 0.74%
2022-05-01 71 +1.8% 58.21 0.85 0.58%
2022-04-01 70 +6.3% - 0.83 0.59%
2022-03-01 66 +1.41% 65.02 0.78 0.63%
2022-02-01 65 +12.61% 64.09 0.77 0.64%
2022-01-01 58 +11.1% 56.88 0.68 0.72%
2021-12-01 52 +15.36% 51.2 0.61 0.8%
2021-11-01 45 - 44.37 0.53 0.92%