アドバネクス【5998】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 70 -0.71% 23.01 0.82 1.19%
2025-12-04 70 +7.97% 23.17 0.83 1.18%
2025-12-03 65 +8.51% 21.46 0.76 1.28%
2025-12-02 60 -0.76% 19.78 0.7 1.38%
2025-12-01 60 -1.29% 19.93 0.71 1.37%
2025-11-28 61 +5.13% 20.19 0.72 1.36%
2025-11-27 58 +3.47% 19.2 0.68 1.43%
2025-11-26 56 +1.35% 18.56 0.66 1.47%
2025-11-25 56 +0.83% 18.31 0.65 1.49%
2025-11-21 55 +12.27% 18.16 0.65 1.51%
2025-11-20 49 +1.46% 16.18 0.58 1.69%
2025-11-19 48 -8.84% 15.94 0.57 1.72%
2025-11-18 53 -10.32% 17.49 0.62 1.56%
2025-11-17 59 -21.92% 19.5 0.69 1.4%
2025-11-14 76 -2.46% 24.98 0.89 1.1%
2025-11-13 78 +2.75% 25.61 0.92 1.07%
2025-11-12 76 +5.63% 24.92 0.9 1.1%
2025-11-11 72 +1.29% 23.59 0.85 1.16%
2025-11-10 71 +0.71% 23.29 0.84 1.18%
2025-11-07 70 +0.54% 23.13 0.83 1.18%
2025-11-06 70 +4.35% 23.01 0.83 1.19%
2025-11-05 67 -1.89% 22.05 0.79 1.24%
2025-11-04 68 +0.61% 22.47 0.81 1.22%
2025-10-31 68 +2.38% 22.33 0.8 1.23%
2025-10-30 66 +3.17% 21.81 0.79 1.25%
2025-10-29 64 -6.08% 21.14 0.76 1.29%
2025-10-28 68 -2.89% 22.51 0.81 1.22%
2025-10-27 70 -0.59% 23.18 0.83 1.18%
2025-10-24 71 +0.53% 23.32 0.84 1.17%
2025-10-23 70 -2.59% 23.2 0.84 1.18%
2025-10-22 72 +6.42% 23.81 0.86 1.15%
2025-10-21 68 +2.38% 22.38 0.81 1.22%
2025-10-20 66 +3.5% 21.86 0.79 1.25%
2025-10-17 64 -1.97% 21.12 0.76 1.3%
2025-10-16 65 +1.68% 21.54 0.78 1.27%
2025-10-15 64 +6.03% 21.19 0.76 1.29%
2025-10-14 61 -3.95% 19.98 0.72 1.37%
2025-10-10 63 -3.0% 20.8 0.75 1.32%
2025-10-09 65 +2.49% 21.45 0.77 1.28%
2025-10-08 64 -1.67% 20.93 0.75 1.31%
2025-10-07 65 - 21.28 0.77 1.29%