アドバネクス【5998】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 65 +12.61% 21.47 0.76 1.28%
2025-11-24 58 +9.22% 19.06 0.68 1.44%
2025-11-17 53 -28.69% 17.45 0.62 1.58%
2025-11-10 74 +8.01% 24.48 0.88 1.12%
2025-11-03 69 +2.1% 22.67 0.82 1.21%
2025-10-27 67 -3.12% 22.19 0.8 1.23%
2025-10-20 70 +9.34% 22.91 0.83 1.19%
2025-10-13 64 -1.49% 20.96 0.76 1.31%
2025-10-06 65 -2.14% 21.27 0.77 1.29%
2025-09-29 66 -6.61% 21.74 0.78 1.26%
2025-09-22 71 +2.78% 23.28 0.84 1.18%
2025-09-15 69 +9.37% 22.65 0.82 1.22%
2025-09-08 63 -0.71% 20.71 0.75 1.32%
2025-09-01 63 +9.0% 20.85 0.75 1.31%
2025-08-25 58 +25.86% 19.13 0.69 1.43%
2025-08-18 46 +7.66% 15.2 0.55 1.8%
2025-08-11 43 +22.65% 14.12 0.51 1.94%
2025-08-04 35 +1.82% 57.53 0.42 2.38%
2025-07-28 34 +1.31% 67.84 0.41 2.42%
2025-07-21 34 +2.35% 66.95 0.4 2.45%
2025-07-14 33 +1.27% 65.42 0.39 2.51%
2025-07-07 33 -1.65% 64.6 0.39 2.54%
2025-06-30 33 -2.7% 65.68 0.39 2.5%
2025-06-23 34 -1.34% 67.5 0.4 2.43%
2025-06-16 35 +0.05% 68.42 0.41 2.4%
2025-06-09 35 +3.12% 68.39 0.41 2.4%
2025-06-02 34 -0.62% 66.32 0.4 2.48%
2025-05-26 34 -0.07% 66.73 0.4 2.46%
2025-05-19 34 -5.07% 66.78 0.4 2.46%
2025-05-12 36 -1.52% 69.57 0.42 2.33%
2025-05-05 36 +0.4% - 0.43 2.3%
2025-04-28 36 +2.5% - 0.43 2.31%
2025-04-21 35 +4.22% - 0.42 2.37%
2025-04-14 34 +4.86% - 0.4 2.47%
2025-04-07 32 -5.93% - 0.38 2.59%
2025-03-31 34 -5.95% -6.74 0.41 2.43%
2025-03-24 36 +0.56% -7.18 0.43 2.29%
2025-03-17 36 +2.97% -7.14 0.43 2.3%
2025-03-10 35 +1.83% -6.93 0.42 2.37%
2025-03-03 34 -0.52% -6.81 0.41 2.41%
2025-02-24 35 -2.38% -6.85 0.41 2.4%
2025-02-17 35 -3.58% -7.01 0.42 2.34%
2025-02-10 37 -2.56% -7.27 0.44 2.27%
2025-02-03 38 -1.82% 12.44 0.45 2.2%
2025-01-27 38 -0.45% 12.67 0.46 2.16%
2025-01-20 39 +1.92% 12.73 0.46 2.15%
2025-01-13 38 -5.01% 12.49 0.45 2.2%
2025-01-06 40 +3.27% 13.15 0.47 2.08%
2024-12-30 39 -1.61% 12.73 0.46 2.15%
2024-12-23 39 - 12.94 0.47 2.12%