スーパーツール【5990】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 46 +0.14% 13.93 0.45 3.58%
2025-11-24 46 +0.04% 13.9 0.45 3.59%
2025-11-17 46 +0.22% 13.9 0.45 3.59%
2025-11-10 46 -0.36% 13.87 0.44 3.6%
2025-11-03 46 -0.12% 13.92 0.45 3.59%
2025-10-27 46 +0.11% 13.94 0.45 3.58%
2025-10-20 46 -0.22% 13.92 0.45 3.59%
2025-10-13 46 +0.47% 13.95 0.45 3.58%
2025-10-06 46 +0.1% 13.89 0.45 3.6%
2025-09-29 46 -0.21% 13.88 0.45 3.6%
2025-09-22 46 -0.04% 13.9 0.45 3.59%
2025-09-15 46 -0.39% 13.91 0.45 3.59%
2025-09-08 46 +0.61% 13.96 0.45 3.58%
2025-09-01 46 -0.79% 13.88 0.44 3.6%
2025-08-25 46 0.0% 13.99 0.45 3.57%
2025-08-18 46 -0.98% 13.99 0.45 3.57%
2025-08-11 47 -0.24% 14.13 0.45 3.54%
2025-08-04 47 -0.49% 14.16 0.46 3.53%
2025-07-28 47 +0.25% 14.23 0.46 3.51%
2025-07-21 47 -0.27% 14.2 0.46 3.52%
2025-07-14 47 -0.18% 14.23 0.45 3.51%
2025-07-07 47 +1.05% 14.24 0.46 3.5%
2025-06-30 47 +0.06% 14.09 0.46 3.54%
2025-06-23 47 +0.07% 14.09 0.45 3.54%
2025-06-16 47 -0.62% 14.08 0.45 3.54%
2025-06-09 47 +0.29% 14.16 0.45 3.52%
2025-06-02 47 -0.21% 14.12 0.46 3.53%
2025-05-26 47 +2.07% 14.15 0.45 3.53%
2025-05-19 46 -0.37% 13.87 0.44 3.6%
2025-05-12 46 -0.65% 13.92 0.45 3.58%
2025-05-05 47 -0.46% 14.01 0.45 3.56%
2025-04-28 47 +1.88% 14.08 0.45 3.55%
2025-04-21 46 -0.42% 13.98 0.44 3.61%
2025-04-14 46 +1.64% - 0.45 3.6%
2025-04-07 45 -1.98% - 0.44 3.66%
2025-03-31 46 -1.46% - 0.45 3.58%
2025-03-24 47 -0.31% - 0.45 3.53%
2025-03-17 47 -3.39% - 0.45 3.52%
2025-03-10 49 +1.74% -24.2 0.47 3.4%
2025-03-03 48 +1.94% -23.78 0.46 3.46%
2025-02-24 47 +1.44% -23.33 0.45 3.53%
2025-02-17 46 +1.19% -23.0 0.45 3.58%
2025-02-10 46 +0.16% -22.73 0.44 3.62%
2025-02-03 46 -1.25% -22.69 0.44 3.63%
2025-01-27 46 -0.34% -22.98 0.45 3.58%
2025-01-20 46 +1.57% -23.06 0.45 3.57%
2025-01-13 46 +1.36% 13.88 0.44 3.63%
2025-01-06 45 -0.53% 13.69 0.44 3.67%
2024-12-30 45 +0.39% 13.76 0.44 3.65%
2024-12-23 45 - 13.71 0.44 3.67%