スーパーツール【5990】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 46 +0.2% 13.93 0.45 3.58%
2025-11-01 46 -0.13% 13.9 0.45 3.59%
2025-10-01 46 +0.04% 13.92 0.45 3.59%
2025-09-01 46 -1.15% 13.91 0.45 3.59%
2025-08-01 47 -0.94% 14.07 0.45 3.55%
2025-07-01 47 +0.51% 14.2 0.46 3.52%
2025-06-01 47 +0.91% 14.12 0.45 3.53%
2025-05-01 46 +1.13% 13.99 0.45 3.57%
2025-04-01 46 -3.55% 14.07 0.44 3.61%
2025-03-01 48 +3.16% -23.99 0.46 3.48%
2025-02-01 46 +0.61% -22.93 0.45 3.59%
2025-01-01 46 +0.97% -5.59 0.44 3.61%
2024-12-01 45 -4.84% 13.8 0.44 3.64%
2024-11-01 48 -0.86% 14.5 0.46 3.47%
2024-10-01 48 +2.19% 14.61 0.47 3.44%
2024-09-01 47 -1.42% 14.28 0.46 3.52%
2024-08-01 48 -5.97% 14.48 0.46 3.47%
2024-07-01 51 +1.44% 15.51 0.49 3.26%
2024-06-01 50 +3.32% - 0.48 3.31%
2024-05-01 49 +2.43% - 0.47 3.41%
2024-04-01 47 -4.72% - 0.46 3.5%
2024-03-01 50 +2.21% 12.23 0.48 3.33%
2024-02-01 49 +3.67% 11.93 0.47 3.41%
2024-01-01 47 +2.46% 11.5 0.45 3.53%
2023-12-01 46 -0.74% 11.22 0.44 3.62%
2023-11-01 46 -0.49% 11.3 0.45 3.59%
2023-10-01 46 -0.67% 11.35 0.45 3.57%
2023-09-01 47 +1.09% 11.42 0.45 3.55%
2023-08-01 46 -0.02% 11.29 0.45 3.59%
2023-07-01 46 +0.31% 11.14 0.45 3.59%
2023-06-01 46 -0.25% 10.93 0.45 3.6%
2023-05-01 46 -0.37% 10.95 0.45 3.59%
2023-04-01 46 -0.59% 11.04 0.45 3.58%
2023-03-01 47 -0.01% 9.39 0.45 3.56%
2023-02-01 47 -0.85% 9.33 0.45 3.56%
2023-01-01 47 -1.53% 9.32 0.45 3.53%
2022-12-01 48 -3.52% 9.39 0.46 3.47%
2022-11-01 49 -0.2% 9.73 0.48 3.35%
2022-10-01 50 -1.04% 9.13 0.48 3.34%
2022-09-01 50 -2.7% 8.05 0.48 3.31%
2022-08-01 51 -4.07% 8.28 0.5 3.22%
2022-07-01 54 +7.55% 8.46 0.52 3.09%
2022-06-01 50 +3.71% 8.09 0.48 3.19%
2022-05-01 48 +5.41% 8.52 0.47 3.04%
2022-04-01 46 +1.99% 8.3 0.44 2.79%
2022-03-01 45 -1.14% 11.85 0.43 2.8%
2022-02-01 45 +4.62% 11.93 0.44 2.76%
2022-01-01 43 +0.41% 11.68 0.42 2.83%
2021-12-01 43 -5.45% - 0.42 -
2021-11-01 46 - - 0.44 -