スーパーツール【5990】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 46 -0.31% 13.9 0.45 3.59%
2025-12-04 46 -0.26% 13.95 0.45 3.58%
2025-12-03 46 +0.62% 13.98 0.45 3.57%
2025-12-02 46 0.0% 13.9 0.45 3.59%
2025-12-01 46 -0.1% 13.9 0.45 3.59%
2025-11-28 46 +0.05% 13.91 0.45 3.59%
2025-11-27 46 0.0% 13.9 0.45 3.59%
2025-11-26 46 0.0% 13.9 0.45 3.59%
2025-11-25 46 -0.05% 13.9 0.45 3.59%
2025-11-21 46 0.0% 13.91 0.45 3.59%
2025-11-20 46 0.0% 13.91 0.45 3.59%
2025-11-19 46 +0.21% 13.91 0.45 3.59%
2025-11-18 46 0.0% 13.88 0.45 3.6%
2025-11-17 46 +0.1% 13.88 0.45 3.6%
2025-11-14 46 0.0% 13.87 0.44 3.6%
2025-11-13 46 0.0% 13.87 0.44 3.6%
2025-11-12 46 -0.31% 13.87 0.44 3.6%
2025-11-11 46 +0.57% 13.91 0.45 3.59%
2025-11-10 46 -0.56% 13.83 0.44 3.61%
2025-11-07 46 0.0% 13.91 0.45 3.59%
2025-11-06 46 +0.67% 13.91 0.45 3.59%
2025-11-05 46 -1.58% 13.82 0.44 3.61%
2025-11-04 47 +1.44% 14.04 0.45 3.56%
2025-10-31 46 -0.21% 13.84 0.44 3.61%
2025-10-30 46 -0.77% 13.87 0.44 3.6%
2025-10-29 46 -0.05% 13.97 0.45 3.57%
2025-10-28 46 -0.25% 13.98 0.45 3.57%
2025-10-27 46 +0.31% 14.02 0.45 3.56%
2025-10-24 46 +0.26% 13.97 0.45 3.57%
2025-10-23 46 0.0% 13.94 0.45 3.58%
2025-10-22 46 +0.93% 13.94 0.45 3.58%
2025-10-21 46 -0.92% 13.81 0.44 3.62%
2025-10-20 46 0.0% 13.94 0.45 3.58%
2025-10-17 46 0.0% 13.94 0.45 3.58%
2025-10-16 46 -0.81% 13.94 0.45 3.58%
2025-10-15 47 +1.29% 14.05 0.45 3.55%
2025-10-14 46 -0.26% 13.88 0.45 3.6%
2025-10-10 46 -0.05% 13.91 0.45 3.59%
2025-10-09 46 +0.31% 13.92 0.45 3.59%
2025-10-08 46 - 13.88 0.45 3.6%