モリテック スチール【5986】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 +0.65% 13.66 0.3 2.05%
2025-11-24 44 -0.64% 13.57 0.3 2.06%
2025-11-17 44 -2.3% 13.66 0.3 2.05%
2025-11-10 45 -1.19% 11.8 0.31 2.0%
2025-11-03 46 0.0% 10.53 0.32 1.98%
2025-10-27 46 -0.88% 10.53 0.32 1.98%
2025-10-20 46 +1.9% 10.62 0.32 1.96%
2025-10-13 45 -2.06% 10.42 0.32 2.0%
2025-10-06 46 -1.16% 10.64 0.32 1.96%
2025-09-29 47 -1.97% 10.77 0.32 1.94%
2025-09-22 48 +2.43% 10.99 0.33 1.9%
2025-09-15 46 -0.22% 10.72 0.32 1.94%
2025-09-08 47 -0.67% 10.74 0.32 1.94%
2025-09-01 47 -0.29% 10.82 0.33 1.92%
2025-08-25 47 +1.36% 10.85 0.33 1.92%
2025-08-18 46 +3.48% 10.7 0.32 1.95%
2025-08-11 45 -5.02% 10.34 0.31 2.02%
2025-08-04 47 -1.79% 10.89 0.33 1.91%
2025-07-28 48 +5.74% 11.09 0.33 1.88%
2025-07-21 45 +3.21% 10.49 0.32 1.99%
2025-07-14 44 +0.62% 10.16 0.31 2.05%
2025-07-07 44 +0.73% 10.1 0.3 2.06%
2025-06-30 43 +1.26% 10.03 0.3 2.08%
2025-06-23 43 +0.21% 9.9 0.3 2.11%
2025-06-16 43 +0.53% 9.88 0.3 2.11%
2025-06-09 43 -1.15% 9.83 0.3 2.12%
2025-06-02 43 +0.42% 9.94 0.3 2.1%
2025-05-26 43 +0.21% 9.9 0.3 2.11%
2025-05-19 43 +4.64% 9.88 0.3 2.11%
2025-05-12 41 +3.74% 9.55 0.28 2.21%
2025-05-05 39 +0.38% - 0.27 2.29%
2025-04-28 39 +1.05% - 0.28 2.3%
2025-04-21 39 -0.12% - 0.27 2.32%
2025-04-14 39 +11.95% - 0.27 2.32%
2025-04-07 35 -8.98% - 0.24 2.61%
2025-03-31 38 -9.03% 15.68 0.26 2.37%
2025-03-24 42 +2.06% 16.67 0.29 2.15%
2025-03-17 41 -1.7% 16.33 0.29 2.2%
2025-03-10 42 +0.22% 16.62 0.29 2.16%
2025-03-03 42 -0.8% 16.58 0.29 2.16%
2025-02-24 42 -0.8% 16.72 0.29 2.15%
2025-02-17 42 +4.01% 16.85 0.29 2.13%
2025-02-10 41 -0.14% 16.2 0.29 2.22%
2025-02-03 41 +2.03% 16.22 0.28 2.21%
2025-01-27 40 +2.07% 15.9 0.28 2.25%
2025-01-20 39 +1.79% 15.57 0.27 2.3%
2025-01-13 39 -1.41% 15.3 0.27 2.34%
2025-01-06 39 +2.49% 15.52 0.27 2.31%
2024-12-30 38 +2.92% 15.14 0.27 2.37%
2024-12-23 37 - 14.71 0.26 2.44%