モリテック スチール【5986】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 44 -0.52% 13.52 0.29 2.07%
2025-12-04 44 0.0% 13.59 0.3 2.06%
2025-12-03 44 -1.02% 13.59 0.3 2.06%
2025-12-02 44 -1.01% 13.73 0.3 2.04%
2025-12-01 45 +2.06% 13.87 0.3 2.02%
2025-11-28 44 -1.02% 13.59 0.3 2.06%
2025-11-27 44 +1.55% 13.73 0.3 2.04%
2025-11-26 44 +0.52% 13.52 0.29 2.07%
2025-11-25 43 -1.54% 13.45 0.29 2.08%
2025-11-21 44 +0.52% 13.66 0.3 2.05%
2025-11-20 44 0.0% 13.59 0.3 2.06%
2025-11-19 44 -0.51% 13.59 0.3 2.06%
2025-11-18 44 -1.02% 13.66 0.3 2.05%
2025-11-17 44 0.0% 13.8 0.3 2.03%
2025-11-14 44 +2.07% 13.8 0.3 2.03%
2025-11-13 44 -4.46% 13.52 0.29 2.07%
2025-11-12 46 0.0% 10.53 0.31 1.98%
2025-11-11 46 -0.98% 10.53 0.32 1.98%
2025-11-10 46 -0.49% 10.63 0.32 1.96%
2025-11-07 46 +1.49% 10.68 0.32 1.95%
2025-11-06 46 +1.0% 10.53 0.32 1.98%
2025-11-05 45 -0.5% 10.42 0.31 2%
2025-11-04 45 -0.5% 10.47 0.32 1.99%
2025-10-31 46 -0.98% 10.53 0.32 1.98%
2025-10-30 46 +2.0% 10.63 0.32 1.96%
2025-10-29 45 -0.5% 10.42 0.31 2%
2025-10-28 45 -0.99% 10.47 0.32 1.99%
2025-10-27 46 0.0% 10.58 0.32 1.97%
2025-10-24 46 -1.93% 10.58 0.32 1.97%
2025-10-23 47 0.0% 10.79 0.32 1.93%
2025-10-22 47 +2.48% 10.79 0.32 1.93%
2025-10-21 46 +1.0% 10.53 0.32 1.98%
2025-10-20 45 0.0% 10.42 0.31 2%
2025-10-17 45 -0.5% 10.42 0.31 2%
2025-10-16 45 0.0% 10.47 0.32 1.99%
2025-10-15 45 +1.52% 10.47 0.32 1.99%
2025-10-14 45 -2.46% 10.32 0.31 2.02%
2025-10-10 46 -0.49% 10.58 0.32 1.97%
2025-10-09 46 -1.45% 10.63 0.32 1.96%
2025-10-08 47 - 10.79 0.32 1.93%