モリテック スチール【5986】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 -1.29% 13.66 0.3 2.05%
2025-11-01 45 -2.59% 12.43 0.31 2.02%
2025-10-01 46 -2.4% 10.57 0.32 1.97%
2025-09-01 47 +0.95% 10.83 0.33 1.92%
2025-08-01 46 +3.58% 10.73 0.32 1.94%
2025-07-01 45 +4.65% 10.36 0.31 2.01%
2025-06-01 43 +3.35% 9.9 0.3 2.11%
2025-05-01 41 +9.84% 9.81 0.29 2.18%
2025-04-01 38 -9.23% - 0.26 2.4%
2025-03-01 42 +0.1% 16.52 0.29 2.17%
2025-02-01 42 +5.84% 16.5 0.29 2.17%
2025-01-01 39 +6.81% 15.59 0.27 2.3%
2024-12-01 37 -6.83% 14.59 0.26 2.46%
2024-11-01 39 -5.09% 15.66 0.28 2.29%
2024-10-01 42 -2.82% 16.51 0.29 2.17%
2024-09-01 43 -1.97% 16.98 0.3 2.11%
2024-08-01 44 -14.95% 17.32 0.3 2.08%
2024-07-01 51 -1.66% 20.37 0.36 1.76%
2024-06-01 52 -3.01% 20.71 0.36 1.73%
2024-05-01 54 -1.59% 21.28 0.37 1.56%
2024-04-01 55 -4.67% - 0.38 1.24%
2024-03-01 57 -5.41% 47.4 0.4 1.18%
2024-02-01 61 -6.9% 50.11 0.42 1.12%
2024-01-01 65 +2.52% 53.82 0.45 1.04%
2023-12-01 63 -5.15% 52.5 0.44 1.07%
2023-11-01 67 +2.13% 55.35 0.47 1.01%
2023-10-01 66 -10.43% 54.19 0.45 1.03%
2023-09-01 73 +4.97% 60.5 0.51 0.93%
2023-08-01 70 +1.06% 57.64 0.48 0.97%
2023-07-01 69 +11.61% 57.03 0.48 0.98%
2023-06-01 62 -1.88% 51.1 0.43 1.1%
2023-05-01 63 -7.31% 50.41 0.44 1.18%
2023-04-01 68 -8.7% - 0.47 1.33%
2023-03-01 74 +7.28% 52.78 0.52 1.21%
2023-02-01 69 +10.12% 49.2 0.48 1.3%
2023-01-01 63 +20.99% 44.67 0.44 1.44%
2022-12-01 52 -17.65% 36.92 0.36 1.74%
2022-11-01 63 -19.14% 40.05 0.44 1.45%
2022-10-01 78 +10.73% 40.87 0.54 1.16%
2022-09-01 71 +8.85% 36.91 0.49 1.3%
2022-08-01 65 +3.47% 33.32 0.45 1.39%
2022-07-01 63 -6.66% 29.66 0.44 1.44%
2022-06-01 67 -1.05% 31.78 0.47 1.35%
2022-05-01 68 -3.59% 32.33 0.47 1.22%
2022-04-01 70 +1.62% - 0.49 0.96%
2022-03-01 69 -3.9% 34.39 0.48 0.98%
2022-02-01 72 -7.65% 35.79 0.5 0.94%
2022-01-01 78 -6.09% 38.76 0.54 0.87%
2021-12-01 83 -9.43% 41.27 0.58 0.81%
2021-11-01 92 - 39.29 0.64 0.74%