中国工業【5974】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-22 25 +4.78% 11.28 0.41 2.76%
2025-12-15 24 +2.34% 10.76 0.39 2.89%
2025-12-08 23 +5.42% 10.52 0.38 2.96%
2025-12-01 22 +1.43% 9.98 0.36 3.12%
2025-11-24 22 +2.55% 9.83 0.36 3.16%
2025-11-17 21 +0.52% 9.59 0.35 3.24%
2025-11-10 21 +1.25% 9.54 0.35 3.26%
2025-11-03 21 +0.54% 9.43 0.36 3.3%
2025-10-27 21 +3.36% 9.37 0.36 3.32%
2025-10-20 20 +3.35% 9.07 0.34 3.43%
2025-10-13 19 +1.68% 8.78 0.33 3.54%
2025-10-06 19 -0.64% 8.63 0.33 3.6%
2025-09-29 19 -2.61% 8.69 0.33 3.58%
2025-09-22 20 +2.87% 8.92 0.34 3.48%
2025-09-15 19 +0.31% 8.67 0.33 3.59%
2025-09-08 19 +0.51% 8.64 0.33 3.6%
2025-09-01 19 -0.36% 8.6 0.33 3.61%
2025-08-25 19 +0.11% 8.63 0.33 3.6%
2025-08-18 19 +0.38% 8.62 0.33 3.6%
2025-08-11 19 +1.15% 8.59 0.33 3.62%
2025-08-04 19 -0.29% 8.49 0.32 3.66%
2025-07-28 19 -0.17% 8.51 0.32 3.65%
2025-07-21 19 +0.91% 8.53 0.32 3.65%
2025-07-14 19 +0.82% 8.45 0.32 3.68%
2025-07-07 18 -0.37% 8.38 0.32 3.71%
2025-06-30 19 +0.41% 8.42 0.32 3.69%
2025-06-23 18 -0.37% 8.38 0.32 3.71%
2025-06-16 19 -0.59% 8.41 0.32 3.69%
2025-06-09 19 +0.11% 8.46 0.32 3.67%
2025-06-02 19 -0.11% 8.45 0.32 3.68%
2025-05-26 19 -0.87% 8.46 0.32 3.68%
2025-05-19 19 +0.84% 8.54 0.32 3.64%
2025-05-12 19 +1.35% 8.47 0.32 3.6%
2025-05-05 18 +0.72% - 0.32 3.35%
2025-04-28 18 +2.95% - 0.32 3.37%
2025-04-21 18 +2.37% - 0.31 3.47%
2025-04-14 17 +3.69% - 0.3 3.56%
2025-04-07 17 -3.75% - 0.29 3.69%
2025-03-31 17 -6.66% 8.34 0.3 3.55%
2025-03-24 19 +0.58% 8.85 0.32 3.31%
2025-03-17 18 +1.44% 8.8 0.32 3.33%
2025-03-10 18 +1.29% 8.67 0.32 3.38%
2025-03-03 18 -0.32% 8.56 0.31 3.43%
2025-02-24 18 -1.44% 8.59 0.31 3.42%
2025-02-17 18 +1.08% 8.72 0.32 3.36%
2025-02-10 18 +4.73% 8.63 0.31 3.4%
2025-02-03 17 -0.24% 8.23 0.3 3.56%
2025-01-27 17 +0.68% 8.25 0.3 3.55%
2025-01-20 17 -0.56% 8.2 0.3 3.58%
2025-01-13 17 - 8.25 0.3 3.56%