中国工業【5974】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-23 25 +3.51% 11.47 0.42 2.71%
2025-12-22 24 +2.59% 11.08 0.4 2.81%
2025-12-19 24 0.0% 10.8 0.39 2.88%
2025-12-18 24 +0.29% 10.8 0.39 2.88%
2025-12-17 24 +0.43% 10.77 0.39 2.89%
2025-12-16 24 +0.15% 10.73 0.39 2.9%
2025-12-15 24 +1.32% 10.71 0.39 2.9%
2025-12-12 23 +0.15% 10.57 0.38 2.94%
2025-12-11 23 +0.59% 10.55 0.38 2.95%
2025-12-10 23 +0.9% 10.49 0.38 2.96%
2025-12-09 23 -1.62% 10.4 0.38 2.99%
2025-12-08 23 +4.13% 10.57 0.38 2.94%
2025-12-05 22 +1.56% 10.15 0.37 3.06%
2025-12-04 22 +0.31% 10 0.36 3.11%
2025-12-03 22 +0.94% 9.96 0.36 3.12%
2025-12-02 22 -0.31% 9.87 0.36 3.15%
2025-12-01 22 -0.62% 9.9 0.36 3.14%
2025-11-28 22 +0.94% 9.96 0.36 3.12%
2025-11-27 22 +0.47% 9.87 0.36 3.15%
2025-11-26 22 +1.44% 9.82 0.36 3.16%
2025-11-25 21 -100% 9.68 0.35 3.21%
2025-11-21 21 0% 9.72 0.35 3.2%
2025-11-20 21 0% 9.58 0.35 3.25%
2025-11-19 21 -100% 9.42 0.34 3.3%
2025-11-18 21 -100% 9.53 0.35 3.26%
2025-11-17 21 0% 9.72 0.35 3.2%
2025-11-14 21 0% 9.62 0.35 3.23%
2025-11-13 21 0% 9.58 0.35 3.25%
2025-11-12 21 0% 9.53 0.35 3.26%
2025-11-11 21 0% 9.5 0.35 3.27%
2025-11-10 21 0% 9.48 0.34 3.28%
2025-11-07 21 0% 9.47 0.36 3.28%
2025-11-06 21 0% 9.47 0.36 3.28%
2025-11-05 21 -100% 9.37 0.36 3.32%
2025-11-04 21 0% 9.39 0.36 3.31%
2025-10-31 21 0% 9.37 0.36 3.32%
2025-10-30 21 -100% 9.36 0.36 3.32%
2025-10-29 21 -100% 9.37 0.36 3.32%
2025-10-28 21 0% 9.39 0.36 3.31%
2025-10-27 21 0% 9.37 0.36 3.32%
2025-10-24 20 0% 9.3 0.35 3.34%
2025-10-23 20 - 9.12 0.35 3.41%