中国工業【5974】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 +9.65% 10.52 0.38 2.96%
2025-11-01 21 +7.67% 9.6 0.35 3.24%
2025-10-01 20 +2.17% 8.91 0.34 3.49%
2025-09-01 19 +1.68% 8.72 0.33 3.56%
2025-08-01 19 +1.4% 8.58 0.33 3.62%
2025-07-01 19 +0.4% 8.46 0.32 3.68%
2025-06-01 19 -0.27% 8.43 0.32 3.69%
2025-05-01 19 +7.11% 8.49 0.32 3.57%
2025-04-01 17 -5.0% - 0.3 3.55%
2025-03-01 18 +1.93% 8.7 0.32 3.37%
2025-02-01 18 +3.44% 8.53 0.31 3.44%
2025-01-01 17 -0.68% 8.25 0.3 3.55%
2024-12-01 17 -4.98% 8.31 0.3 3.53%
2024-11-01 18 -2.45% 8.74 0.32 3.35%
2024-10-01 19 -2.81% 8.96 0.32 3.27%
2024-09-01 19 +0.64% 9.22 0.33 3.18%
2024-08-01 19 -8.21% 9.16 0.33 3.2%
2024-07-01 21 +0.5% 9.98 0.36 2.94%
2024-06-01 21 +0.43% 9.93 0.36 2.95%
2024-05-01 21 -1.76% 9.9 0.36 2.97%
2024-04-01 21 -1.44% - 0.37 2.91%
2024-03-01 21 -1.33% 11.65 0.37 2.87%
2024-02-01 22 -5.58% 11.33 0.37 2.69%
2024-01-01 23 +4.76% 10.94 0.4 2.23%
2023-12-01 22 -2.04% 10.44 0.38 2.34%
2023-11-01 22 -2.22% 10.66 0.39 2.29%
2023-10-01 23 -8.74% 10.9 0.4 2.24%
2023-09-01 25 +2.28% 11.94 0.43 2.04%
2023-08-01 25 -2.17% 11.67 0.42 2.09%
2023-07-01 25 -0.04% 11.93 0.43 2.04%
2023-06-01 25 +4.14% 11.94 0.43 2.04%
2023-05-01 24 +4.29% 11.64 0.42 2.13%
2023-04-01 23 +3.18% - 0.4 2.22%
2023-03-01 22 +2.12% 18.69 0.39 2.29%
2023-02-01 22 +1.87% 18.3 0.38 2.34%
2023-01-01 22 +0.64% 17.97 0.37 2.38%
2022-12-01 21 +1.7% 17.85 0.37 2.4%
2022-11-01 21 -0.43% 17.55 0.36 2.44%
2022-10-01 21 -11.82% 17.63 0.37 2.43%
2022-09-01 24 +4.82% 19.99 0.42 2.14%
2022-08-01 23 +3.04% 19.07 0.4 2.24%
2022-07-01 22 +2.6% 18.51 0.38 2.31%
2022-06-01 22 +5.05% 18.04 0.37 2.37%
2022-05-01 21 +1.1% 17.26 0.36 2.49%
2022-04-01 20 -0.93% - 0.35 2.52%
2022-03-01 21 -2.27% 24.44 0.36 2.49%
2022-02-01 21 -4.05% 25.01 0.36 2.44%
2022-01-01 22 -0.74% 26.07 0.38 2.34%
2021-12-01 22 -10.26% 26.26 0.38 2.32%
2021-11-01 25 - 29.26 0.42 2.09%