トーアミ【5973】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 34 -0.5% 18.15 0.32 2.97%
2025-11-01 35 +4.04% 18.24 0.32 2.96%
2025-10-01 33 -2.64% 17.54 0.31 3.08%
2025-09-01 34 -0.75% 18.01 0.32 3.0%
2025-08-01 34 +0.34% 18.15 0.32 2.98%
2025-07-01 34 -0.38% 18.09 0.32 2.99%
2025-06-01 34 -0.33% 18.15 0.32 2.97%
2025-05-01 35 +2.5% 18.22 0.32 2.96%
2025-04-01 34 -0.72% - 0.31 3.04%
2025-03-01 34 +0.38% - 0.32 3.02%
2025-02-01 34 -1.22% - 0.31 3.03%
2025-01-01 34 +1.97% - 0.32 2.99%
2024-12-01 34 +1.59% - 0.31 3.05%
2024-11-01 33 -3.42% 14.87 0.31 3.1%
2024-10-01 34 -0.17% 15.28 0.32 2.99%
2024-09-01 34 +2.89% 15.31 0.32 2.99%
2024-08-01 33 -6.51% 14.88 0.31 3.08%
2024-07-01 36 -0.87% 15.92 0.33 2.87%
2024-06-01 36 -0.45% 16.06 0.33 2.85%
2024-05-01 36 -0.29% 16.03 0.33 2.79%
2024-04-01 36 +1.32% - 0.34 2.65%
2024-03-01 36 +3.44% 18.63 0.33 2.69%
2024-02-01 35 +5.08% 20.26 0.32 2.78%
2024-01-01 33 +3.28% 30.95 0.31 2.92%
2023-12-01 32 -1.47% 29.97 0.3 3.01%
2023-11-01 32 -7.51% 30.42 0.3 2.97%
2023-10-01 35 -0.82% 32.89 0.32 2.75%
2023-09-01 35 +7.7% 33.16 0.33 2.73%
2023-08-01 33 +1.4% 30.79 0.3 2.94%
2023-07-01 32 +0.36% 30.37 0.3 2.98%
2023-06-01 32 -1.3% 30.26 0.3 2.99%
2023-05-01 33 -0.12% 30.62 0.3 2.95%
2023-04-01 33 +1.99% - 0.3 2.94%
2023-03-01 32 +0.76% -86.88 0.3 3.0%
2023-02-01 32 +2.48% -86.22 0.29 3.02%
2023-01-01 31 +0.98% -84.14 0.29 3.1%
2022-12-01 31 +3.49% -83.32 0.29 3.13%
2022-11-01 30 +2.46% -35.67 0.27 3.24%
2022-10-01 29 -0.19% 141.2 0.27 3.32%
2022-09-01 29 +0.56% 141.47 0.27 3.31%
2022-08-01 29 +0.97% 140.68 0.27 3.33%
2022-07-01 29 +3.2% 139.33 0.27 3.37%
2022-06-01 28 +2.1% 135.02 0.26 3.47%
2022-05-01 27 -1.45% 131.75 0.25 3.54%
2022-04-01 27 -0.39% - 0.26 3.49%
2022-03-01 28 -3.51% 20.7 0.26 3.48%
2022-02-01 29 +2.61% 21.45 0.27 3.36%
2022-01-01 28 +3.46% 20.9 0.26 3.44%
2021-12-01 27 -9.51% 20.21 0.25 3.56%
2021-11-01 30 - 20.55 0.28 3.23%