トーアミ【5973】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 34 -0.93% 17.98 0.31 3%
2025-12-04 34 -0.37% 18.15 0.32 2.97%
2025-12-03 35 0.0% 18.22 0.32 2.96%
2025-12-02 35 +0.19% 18.22 0.32 2.96%
2025-12-01 34 +0.19% 18.18 0.32 2.97%
2025-11-28 34 +0.94% 18.15 0.32 2.97%
2025-11-27 34 -0.19% 17.98 0.31 3%
2025-11-26 34 0.0% 18.02 0.31 3%
2025-11-25 34 -0.74% 18.02 0.31 3%
2025-11-21 34 -0.19% 18.15 0.32 2.97%
2025-11-20 34 +0.37% 18.18 0.32 2.97%
2025-11-19 34 -0.56% 18.12 0.32 2.98%
2025-11-18 35 0.0% 18.22 0.32 2.96%
2025-11-17 35 -1.46% 18.22 0.32 2.96%
2025-11-14 35 -0.72% 18.49 0.32 2.92%
2025-11-13 35 +0.73% 18.62 0.32 2.9%
2025-11-12 35 +1.48% 18.49 0.32 2.92%
2025-11-11 35 +0.93% 18.22 0.32 2.96%
2025-11-10 34 -0.74% 18.05 0.32 2.99%
2025-11-07 34 -0.74% 18.18 0.32 2.97%
2025-11-06 35 -1.99% 18.32 0.32 2.95%
2025-11-05 35 +2.4% 18.69 0.33 2.89%
2025-11-04 35 +2.85% 18.25 0.32 2.96%
2025-10-31 34 +0.57% 17.75 0.31 3.04%
2025-10-30 33 -0.95% 17.65 0.31 3.06%
2025-10-29 34 +0.38% 17.81 0.31 3.03%
2025-10-28 34 -0.19% 17.75 0.31 3.04%
2025-10-27 34 +1.35% 17.78 0.31 3.04%
2025-10-24 33 -0.57% 17.54 0.31 3.08%
2025-10-23 33 +0.58% 17.65 0.31 3.06%
2025-10-22 33 +1.17% 17.54 0.31 3.08%
2025-10-21 33 -0.58% 17.34 0.31 3.11%
2025-10-20 33 +0.39% 17.44 0.31 3.09%
2025-10-17 33 +0.39% 17.38 0.31 3.11%
2025-10-16 33 +0.2% 17.31 0.3 3.12%
2025-10-15 33 +0.2% 17.27 0.3 3.13%
2025-10-14 33 -1.16% 17.24 0.3 3.13%
2025-10-10 33 -1.34% 17.44 0.31 3.09%
2025-10-09 34 +0.58% 17.68 0.31 3.05%
2025-10-08 33 +0.77% 17.58 0.31 3.07%
2025-10-07 33 - 17.44 0.31 3.09%