トーアミ【5973】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 34 +0.61% 18.15 0.32 2.97%
2025-11-24 34 -0.75% 18.04 0.31 2.99%
2025-11-17 34 -1.07% 18.18 0.32 2.97%
2025-11-10 35 +0.06% 18.37 0.32 2.94%
2025-11-03 35 +3.47% 18.36 0.32 2.94%
2025-10-27 34 +1.39% 17.75 0.31 3.04%
2025-10-20 33 +1.18% 17.5 0.31 3.08%
2025-10-13 33 -1.28% 17.3 0.3 3.12%
2025-10-06 33 -0.5% 17.52 0.31 3.08%
2025-09-29 33 -1.56% 17.61 0.31 3.07%
2025-09-22 34 -0.89% 17.89 0.32 3.02%
2025-09-15 34 -0.3% 18.05 0.32 2.99%
2025-09-08 34 -0.04% 18.1 0.32 2.98%
2025-09-01 34 +0.11% 18.11 0.32 2.98%
2025-08-25 34 -0.33% 18.09 0.32 2.99%
2025-08-18 34 -0.83% 18.15 0.32 2.97%
2025-08-11 35 +1.14% 18.3 0.32 2.95%
2025-08-04 34 +0.19% 18.1 0.32 2.98%
2025-07-28 34 +0.22% 18.07 0.32 2.99%
2025-07-21 34 -0.7% 18.03 0.32 3.0%
2025-07-14 34 +0.49% 18.15 0.32 2.97%
2025-07-07 34 -0.26% 18.06 0.32 2.99%
2025-06-30 34 -0.04% 18.11 0.32 2.98%
2025-06-23 34 -0.52% 18.12 0.32 2.98%
2025-06-16 35 +0.04% 18.21 0.32 2.96%
2025-06-09 35 +0.67% 18.21 0.32 2.96%
2025-06-02 34 -0.37% 18.08 0.32 2.98%
2025-05-26 34 -0.85% 18.15 0.32 2.97%
2025-05-19 35 +1.01% 18.31 0.32 2.95%
2025-05-12 34 -0.58% 18.2 0.32 2.98%
2025-05-05 35 -0.86% - 0.32 2.96%
2025-04-28 35 +1.83% - 0.32 2.94%
2025-04-21 34 -0.15% - 0.32 2.99%
2025-04-14 34 +5.26% - 0.32 2.98%
2025-04-07 33 -2.0% - 0.3 3.15%
2025-03-31 33 -2.99% - 0.31 3.08%
2025-03-24 34 -1.14% - 0.32 2.99%
2025-03-17 35 +3.51% - 0.32 2.95%
2025-03-10 33 -0.04% - 0.31 3.06%
2025-03-03 34 +0.21% - 0.31 3.06%
2025-02-24 33 -2.12% - 0.31 3.07%
2025-02-17 34 +0.53% - 0.31 3.0%
2025-02-10 34 +0.91% - 0.32 3.01%
2025-02-03 34 -0.83% - 0.31 3.04%
2025-01-27 34 -0.79% - 0.32 3.02%
2025-01-20 34 -1.05% - 0.32 2.99%
2025-01-13 35 +0.91% - 0.32 2.96%
2025-01-06 34 +0.3% - 0.32 2.99%
2024-12-30 34 +1.64% - 0.32 3.0%
2024-12-23 34 - - 0.31 3.04%