京都機械工具【5966】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 61 +0.14% 22.82 0.5 3.46%
2025-11-24 61 +0.29% 22.79 0.5 3.47%
2025-11-17 61 +1.07% 22.73 0.5 3.48%
2025-11-10 60 -0.28% 22.48 0.5 3.51%
2025-11-03 60 -1.65% 22.55 0.5 3.51%
2025-10-27 61 +1.73% 22.93 0.51 3.44%
2025-10-20 60 +0.05% 22.86 0.5 3.38%
2025-10-13 60 -1.44% - 0.5 3.3%
2025-10-06 61 +1.24% - 0.5 3.25%
2025-09-29 60 -1.97% - 0.5 3.29%
2025-09-22 61 -1.08% - 0.51 3.23%
2025-09-15 62 +1.83% - 0.52 3.2%
2025-09-08 61 -1.21% - 0.51 3.25%
2025-09-01 62 -0.9% - 0.51 3.21%
2025-08-25 62 -0.03% - 0.52 3.18%
2025-08-18 62 +0.65% - 0.52 3.18%
2025-08-11 62 -0.62% - 0.51 3.21%
2025-08-04 62 -2.86% - 0.52 3.19%
2025-07-28 64 -0.12% - 0.53 3.09%
2025-07-21 64 -1.51% - 0.53 3.09%
2025-07-14 65 +3.15% - 0.54 3.04%
2025-07-07 63 -1.77% - 0.52 3.14%
2025-06-30 64 +5.24% - 0.53 3.08%
2025-06-23 61 -0.06% - 0.51 3.25%
2025-06-16 61 -1.92% - 0.5 3.24%
2025-06-09 62 -2.92% - 0.51 3.18%
2025-06-02 64 -0.63% - 0.53 3.09%
2025-05-26 65 +0.01% - 0.53 3.07%
2025-05-19 65 -2.92% - 0.54 3.07%
2025-05-12 67 -0.02% - 0.55 2.98%
2025-05-05 67 +1.61% - 0.55 2.98%
2025-04-28 66 +1.15% - 0.54 3.03%
2025-04-21 65 +2.91% - 0.54 3.06%
2025-04-14 63 +4.39% - 0.52 3.15%
2025-04-07 60 -6.05% - 0.5 3.29%
2025-03-31 64 -3.83% 9.07 0.53 3.09%
2025-03-24 67 -1.62% 9.4 0.55 2.97%
2025-03-17 68 +0.81% 9.55 0.56 2.92%
2025-03-10 67 +1.89% 9.48 0.55 2.95%
2025-03-03 66 -1.72% 9.3 0.55 3.0%
2025-02-24 67 +1.45% 9.46 0.55 2.95%
2025-02-17 66 -0.35% 9.33 0.55 2.99%
2025-02-10 66 -1.28% 9.36 0.55 2.98%
2025-02-03 67 +0.62% 9.48 0.55 2.95%
2025-01-27 67 +1.3% 9.42 0.55 2.96%
2025-01-20 66 -0.23% 9.3 0.55 3.0%
2025-01-13 66 -1.94% 9.33 0.55 3.0%
2025-01-06 68 -0.9% 9.51 0.56 2.94%
2024-12-30 68 +0.87% 9.6 0.56 2.91%
2024-12-23 68 - 9.51 0.56 2.93%