京都機械工具【5966】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 61 +0.83% 22.82 0.5 3.46%
2025-11-01 60 -0.2% 22.63 0.5 3.49%
2025-10-01 60 -1.58% 22.91 0.5 3.34%
2025-09-01 61 -1.34% - 0.51 3.23%
2025-08-01 62 -2.99% - 0.52 3.18%
2025-07-01 64 +3.03% - 0.53 3.09%
2025-06-01 62 -4.87% - 0.51 3.18%
2025-05-01 65 +3.62% - 0.54 3.03%
2025-04-01 63 -5.38% - 0.52 3.14%
2025-03-01 67 -0.01% 9.41 0.55 2.97%
2025-02-01 67 +0.15% 9.41 0.55 2.97%
2025-01-01 67 -1.05% 9.39 0.55 2.97%
2024-12-01 67 +3.48% 9.49 0.56 2.94%
2024-11-01 65 +3.82% 9.17 0.54 3.05%
2024-10-01 63 -0.96% 8.84 0.52 3.16%
2024-09-01 63 -3.96% 8.92 0.53 3.13%
2024-08-01 66 -5.06% 9.29 0.55 3.01%
2024-07-01 69 +1.09% 9.79 0.58 2.85%
2024-06-01 69 +3.14% 9.68 0.57 2.89%
2024-05-01 67 -2.12% 9.47 0.55 2.88%
2024-04-01 68 +2.46% - 0.56 2.55%
2024-03-01 66 +12.05% 10.37 0.55 2.62%
2024-02-01 59 +3.13% 9.26 0.49 2.93%
2024-01-01 57 -0.38% 8.98 0.48 3.02%
2023-12-01 58 -1.32% 9.01 0.48 3.01%
2023-11-01 58 -1.98% 9.13 0.49 2.97%
2023-10-01 60 +7.18% 9.31 0.49 2.91%
2023-09-01 56 +7.36% 8.69 0.46 3.15%
2023-08-01 52 -1.07% 8.1 0.43 3.35%
2023-07-01 52 +2.35% 8.18 0.43 3.31%
2023-06-01 51 +1.68% 7.99 0.43 3.39%
2023-05-01 50 +0.7% 7.81 0.42 3.45%
2023-04-01 50 +0.54% - 0.41 3.47%
2023-03-01 50 +1.13% 8.71 0.41 3.49%
2023-02-01 49 +0.54% 8.62 0.41 3.53%
2023-01-01 49 +0.13% 8.57 0.41 3.55%
2022-12-01 49 +0.23% 8.56 0.41 3.55%
2022-11-01 49 +1.11% 8.54 0.4 3.56%
2022-10-01 48 +0.14% 8.45 0.4 3.6%
2022-09-01 48 -1.13% 8.43 0.4 3.6%
2022-08-01 49 -0.35% 8.53 0.4 3.56%
2022-07-01 49 +2.35% 8.56 0.41 3.55%
2022-06-01 48 +1.87% 8.36 0.4 3.63%
2022-05-01 47 -1.57% 8.2 0.39 3.7%
2022-04-01 48 -3.15% - 0.4 3.64%
2022-03-01 49 -0.38% 9.08 0.41 3.53%
2022-02-01 49 +0.21% 9.11 0.41 3.51%
2022-01-01 49 -1.07% 9.1 0.41 3.52%
2021-12-01 50 +1.5% 9.19 0.41 3.48%
2021-11-01 49 - 9.06 0.41 3.53%