京都機械工具【5966】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 61 +1.1% 23 0.5 3.43%
2025-12-04 61 +0.95% 22.75 0.5 3.47%
2025-12-03 60 -1.82% 22.54 0.49 3.51%
2025-12-02 61 +0.41% 22.96 0.5 3.44%
2025-12-01 61 0.0% 22.86 0.5 3.46%
2025-11-28 61 +0.41% 22.86 0.5 3.46%
2025-11-27 61 +0.04% 22.77 0.5 3.47%
2025-11-26 61 -0.04% 22.76 0.5 3.47%
2025-11-25 61 +0.12% 22.77 0.5 3.47%
2025-11-21 61 +0.33% 22.74 0.5 3.47%
2025-11-20 60 -0.04% 22.67 0.5 3.49%
2025-11-19 60 -0.41% 22.68 0.5 3.48%
2025-11-18 61 0.0% 22.77 0.5 3.47%
2025-11-17 61 +0.82% 22.77 0.5 3.47%
2025-11-14 60 +0.62% 22.58 0.49 3.5%
2025-11-13 60 +0.12% 22.44 0.5 3.52%
2025-11-12 60 -0.33% 22.42 0.5 3.52%
2025-11-11 60 0.0% 22.49 0.5 3.51%
2025-11-10 60 -0.78% 22.49 0.5 3.51%
2025-11-07 60 +0.95% 22.67 0.5 3.49%
2025-11-06 60 -0.58% 22.45 0.5 3.52%
2025-11-05 60 +0.41% 22.58 0.5 3.5%
2025-11-04 60 -0.82% 22.49 0.5 3.51%
2025-10-31 60 -0.25% 22.68 0.5 3.48%
2025-10-30 61 -1.49% 22.73 0.5 3.48%
2025-10-29 62 0.0% 23.08 0.51 3.42%
2025-10-28 62 0.0% 23.08 0.51 3.42%
2025-10-27 62 -0.04% 23.08 0.51 3.42%
2025-10-24 62 +2.01% 23.09 0.51 3.42%
2025-10-23 60 +1.46% 22.63 0.5 3.49%
2025-10-22 59 -0.25% - 0.49 3.33%
2025-10-21 60 +0.25% - 0.49 3.33%
2025-10-20 59 0.0% - 0.49 3.33%
2025-10-17 59 -1.23% - 0.49 3.33%
2025-10-16 60 0.0% - 0.5 3.29%
2025-10-15 60 -0.21% - 0.5 3.29%
2025-10-14 60 0.0% - 0.5 3.29%
2025-10-10 60 -2.17% - 0.5 3.29%
2025-10-09 62 +1.55% - 0.51 3.21%
2025-10-08 61 - - 0.5 3.26%